Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,160 | 1,166 | 1,121 | 1,121 | 1,121 | -39 (-3.36%) | 6,700 |
5 Jul 2024 | JPY | 1,193 | 1,193 | 1,150 | 1,160 | 1,160 | -37 (-3.09%) | 6,400 |
4 Jul 2024 | JPY | 1,181 | 1,268 | 1,181 | 1,197 | 1,197 | +16 (+1.35%) | 22,200 |
3 Jul 2024 | JPY | 1,213 | 1,213 | 1,167 | 1,181 | 1,181 | -12 (-1.01%) | 11,600 |
2 Jul 2024 | JPY | 1,164 | 1,201 | 1,164 | 1,193 | 1,193 | -1 (-0.08%) | 6,200 |
1 Jul 2024 | JPY | 1,206 | 1,206 | 1,161 | 1,194 | 1,194 | -5 (-0.42%) | 9,500 |
28 Jun 2024 | JPY | 1,223 | 1,248 | 1,192 | 1,199 | 1,199 | +28 (+2.39%) | 18,300 |
27 Jun 2024 | JPY | 1,126 | 1,210 | 1,110 | 1,171 | 1,171 | +65 (+5.88%) | 17,400 |
26 Jun 2024 | JPY | 1,128 | 1,151 | 1,104 | 1,106 | 1,106 | -5 (-0.45%) | 3,400 |
25 Jun 2024 | JPY | 1,115 | 1,119 | 1,091 | 1,111 | 1,111 | -4 (-0.36%) | 1,900 |
24 Jun 2024 | JPY | 1,128 | 1,128 | 1,115 | 1,115 | 1,115 | -13 (-1.15%) | 1,400 |
21 Jun 2024 | JPY | 1,108 | 1,135 | 1,108 | 1,128 | 1,128 | +21 (+1.90%) | 800 |
20 Jun 2024 | JPY | 1,139 | 1,139 | 1,107 | 1,107 | 1,107 | -25 (-2.21%) | 1,300 |
19 Jun 2024 | JPY | 1,141 | 1,143 | 1,119 | 1,132 | 1,132 | -19 (-1.65%) | 7,600 |
18 Jun 2024 | JPY | 1,114 | 1,166 | 1,114 | 1,151 | 1,151 | +37 (+3.32%) | 7,300 |
17 Jun 2024 | JPY | 1,100 | 1,115 | 1,100 | 1,114 | 1,114 | +17 (+1.55%) | 3,400 |
14 Jun 2024 | JPY | 1,068 | 1,102 | 1,068 | 1,097 | 1,097 | -1 (-0.09%) | 7,800 |
13 Jun 2024 | JPY | 1,097 | 1,098 | 1,097 | 1,098 | 1,098 | +29 (+2.71%) | 800 |
12 Jun 2024 | JPY | 1,070 | 1,091 | 1,069 | 1,069 | 1,069 | -6 (-0.56%) | 3,700 |
11 Jun 2024 | JPY | 1,068 | 1,079 | 1,055 | 1,075 | 1,075 | +7 (+0.66%) | 9,400 |
10 Jun 2024 | JPY | 1,032 | 1,080 | 1,029 | 1,068 | 1,068 | +36 (+3.49%) | 8,700 |
7 Jun 2024 | JPY | 1,064 | 1,064 | 1,029 | 1,032 | 1,032 | -27 (-2.55%) | 10,100 |
6 Jun 2024 | JPY | 1,053 | 1,072 | 1,036 | 1,059 | 1,059 | +1 (+0.09%) | 13,900 |
5 Jun 2024 | JPY | 1,091 | 1,091 | 1,058 | 1,058 | 1,058 | -37 (-3.38%) | 3,300 |
4 Jun 2024 | JPY | 1,061 | 1,103 | 1,031 | 1,095 | 1,095 | +34 (+3.20%) | 11,100 |
3 Jun 2024 | JPY | 1,094 | 1,095 | 1,057 | 1,061 | 1,061 | -12 (-1.12%) | 15,700 |
31 May 2024 | JPY | 1,062 | 1,085 | 1,049 | 1,073 | 1,073 | +31 (+2.98%) | 11,500 |
30 May 2024 | JPY | 1,075 | 1,075 | 1,028 | 1,042 | 1,042 | -38 (-3.52%) | 4,900 |
29 May 2024 | JPY | 1,073 | 1,090 | 1,048 | 1,080 | 1,080 | -3 (-0.28%) | 13,400 |
28 May 2024 | JPY | 1,066 | 1,108 | 1,048 | 1,083 | 1,083 | +12 (+1.12%) | 14,400 |