Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,099 | 1,115 | 1,040 | 1,071 | 1,071 | -28 (-2.55%) | 22,200 |
24 May 2024 | JPY | 1,150 | 1,184 | 1,081 | 1,099 | 1,099 | -71 (-6.07%) | 36,200 |
23 May 2024 | JPY | 1,056 | 1,191 | 1,056 | 1,170 | 1,170 | +98 (+9.14%) | 28,900 |
22 May 2024 | JPY | 1,113 | 1,126 | 1,072 | 1,072 | 1,072 | -41 (-3.68%) | 5,500 |
21 May 2024 | JPY | 1,070 | 1,125 | 1,070 | 1,113 | 1,113 | +34 (+3.15%) | 9,100 |
20 May 2024 | JPY | 1,059 | 1,088 | 1,059 | 1,079 | 1,079 | +20 (+1.89%) | 8,100 |
17 May 2024 | JPY | 1,045 | 1,070 | 1,045 | 1,059 | 1,059 | +9 (+0.86%) | 5,500 |
16 May 2024 | JPY | 1,083 | 1,083 | 1,031 | 1,050 | 1,050 | -30 (-2.78%) | 12,800 |
15 May 2024 | JPY | 1,057 | 1,089 | 1,041 | 1,080 | 1,080 | +12 (+1.12%) | 22,900 |
14 May 2024 | JPY | 1,059 | 1,086 | 999 | 1,068 | 1,068 | +30 (+2.89%) | 39,500 |
13 May 2024 | JPY | 1,111 | 1,136 | 962 | 1,038 | 1,038 | -172 (-14.21%) | 85,000 |
10 May 2024 | JPY | 1,240 | 1,286 | 1,197 | 1,210 | 1,210 | -57 (-4.50%) | 22,600 |
9 May 2024 | JPY | 1,281 | 1,294 | 1,223 | 1,267 | 1,267 | -18 (-1.40%) | 20,000 |
8 May 2024 | JPY | 1,286 | 1,303 | 1,281 | 1,285 | 1,285 | 0.0 (0.0%) | 3,600 |
7 May 2024 | JPY | 1,344 | 1,344 | 1,281 | 1,285 | 1,285 | -59 (-4.39%) | 22,400 |
2 May 2024 | JPY | 1,355 | 1,355 | 1,335 | 1,344 | 1,344 | -11 (-0.81%) | 2,800 |
1 May 2024 | JPY | 1,370 | 1,379 | 1,343 | 1,355 | 1,355 | +13 (+0.97%) | 7,400 |
30 Apr 2024 | JPY | 1,363 | 1,367 | 1,323 | 1,342 | 1,342 | +9 (+0.68%) | 7,800 |
26 Apr 2024 | JPY | 1,335 | 1,387 | 1,304 | 1,333 | 1,333 | -2 (-0.15%) | 33,700 |
25 Apr 2024 | JPY | 1,336 | 1,359 | 1,335 | 1,335 | 1,335 | -12 (-0.89%) | 4,800 |
24 Apr 2024 | JPY | 1,375 | 1,375 | 1,328 | 1,347 | 1,347 | +2 (+0.15%) | 7,400 |
23 Apr 2024 | JPY | 1,380 | 1,380 | 1,335 | 1,345 | 1,345 | -32 (-2.32%) | 15,400 |
22 Apr 2024 | JPY | 1,253 | 1,379 | 1,231 | 1,377 | 1,377 | +97 (+7.58%) | 30,400 |
19 Apr 2024 | JPY | 1,301 | 1,311 | 1,245 | 1,280 | 1,280 | -40 (-3.03%) | 22,200 |
18 Apr 2024 | JPY | 1,331 | 1,353 | 1,320 | 1,320 | 1,320 | -14 (-1.05%) | 4,900 |
17 Apr 2024 | JPY | 1,350 | 1,380 | 1,326 | 1,334 | 1,334 | -7 (-0.52%) | 9,100 |
16 Apr 2024 | JPY | 1,368 | 1,372 | 1,317 | 1,341 | 1,341 | -43 (-3.11%) | 8,500 |
15 Apr 2024 | JPY | 1,436 | 1,476 | 1,349 | 1,384 | 1,384 | -94 (-6.36%) | 24,700 |
12 Apr 2024 | JPY | 1,414 | 1,501 | 1,390 | 1,478 | 1,478 | +93 (+6.71%) | 39,500 |
11 Apr 2024 | JPY | 1,390 | 1,437 | 1,382 | 1,385 | 1,385 | -1 (-0.07%) | 8,500 |