Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,420 | 1,431 | 1,385 | 1,386 | 1,386 | -34 (-2.39%) | 11,800 |
9 Apr 2024 | JPY | 1,326 | 1,492 | 1,326 | 1,420 | 1,420 | +74 (+5.50%) | 48,000 |
8 Apr 2024 | JPY | 1,313 | 1,479 | 1,313 | 1,346 | 1,346 | +63 (+4.91%) | 64,900 |
5 Apr 2024 | JPY | 1,338 | 1,338 | 1,270 | 1,283 | 1,283 | -77 (-5.66%) | 29,100 |
4 Apr 2024 | JPY | 1,379 | 1,379 | 1,352 | 1,360 | 1,360 | -19 (-1.38%) | 2,500 |
3 Apr 2024 | JPY | 1,347 | 1,425 | 1,336 | 1,379 | 1,379 | +28 (+2.07%) | 16,600 |
2 Apr 2024 | JPY | 1,389 | 1,389 | 1,329 | 1,351 | 1,351 | -44 (-3.15%) | 12,000 |
1 Apr 2024 | JPY | 1,470 | 1,535 | 1,376 | 1,395 | 1,395 | -45 (-3.13%) | 35,600 |
29 Mar 2024 | JPY | 1,426 | 1,485 | 1,426 | 1,440 | 1,440 | +22 (+1.55%) | 4,700 |
28 Mar 2024 | JPY | 1,437 | 1,529 | 1,418 | 1,418 | 1,418 | -9 (-0.63%) | 18,300 |
27 Mar 2024 | JPY | 1,495 | 1,495 | 1,427 | 1,427 | 1,427 | -62 (-4.16%) | 14,300 |
26 Mar 2024 | JPY | 1,403 | 1,524 | 1,403 | 1,489 | 1,489 | +82 (+5.83%) | 33,300 |
25 Mar 2024 | JPY | 1,300 | 1,480 | 1,299 | 1,407 | 1,407 | +107 (+8.23%) | 45,400 |
22 Mar 2024 | JPY | 1,349 | 1,354 | 1,300 | 1,300 | 1,300 | -41 (-3.06%) | 10,600 |
21 Mar 2024 | JPY | 1,373 | 1,379 | 1,321 | 1,341 | 1,341 | +12 (+0.90%) | 16,500 |
19 Mar 2024 | JPY | 1,302 | 1,349 | 1,301 | 1,329 | 1,329 | +30 (+2.31%) | 20,900 |
18 Mar 2024 | JPY | 1,361 | 1,361 | 1,266 | 1,299 | 1,299 | -59 (-4.34%) | 24,300 |
15 Mar 2024 | JPY | 1,379 | 1,379 | 1,331 | 1,358 | 1,358 | -46 (-3.28%) | 23,900 |
14 Mar 2024 | JPY | 1,330 | 1,540 | 1,330 | 1,404 | 1,404 | +109 (+8.42%) | 113,700 |
13 Mar 2024 | JPY | 1,300 | 1,366 | 1,269 | 1,295 | 1,295 | -35 (-2.63%) | 50,200 |
12 Mar 2024 | JPY | 1,426 | 1,436 | 1,260 | 1,330 | 1,330 | -17 (-1.26%) | 182,700 |
11 Mar 2024 | JPY | 1,200 | 1,347 | 1,182 | 1,347 | 1,347 | +300 (+28.65%) | 319,400 |
8 Mar 2024 | JPY | 1,025 | 1,054 | 1,023 | 1,047 | 1,047 | +22 (+2.15%) | 13,200 |
7 Mar 2024 | JPY | 1,054 | 1,054 | 1,024 | 1,025 | 1,025 | -7 (-0.68%) | 2,100 |
6 Mar 2024 | JPY | 1,025 | 1,060 | 1,016 | 1,032 | 1,032 | +7 (+0.68%) | 25,000 |
5 Mar 2024 | JPY | 1,041 | 1,041 | 1,024 | 1,025 | 1,025 | -20 (-1.91%) | 3,000 |
4 Mar 2024 | JPY | 1,053 | 1,057 | 1,028 | 1,045 | 1,045 | -11 (-1.04%) | 7,200 |
1 Mar 2024 | JPY | 1,062 | 1,079 | 1,056 | 1,056 | 1,056 | -7 (-0.66%) | 9,600 |
29 Feb 2024 | JPY | 1,080 | 1,080 | 1,042 | 1,063 | 1,063 | -17 (-1.57%) | 7,400 |
28 Feb 2024 | JPY | 1,045 | 1,095 | 1,027 | 1,080 | 1,080 | +55 (+5.37%) | 29,200 |