| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 1,037 | 1,048 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 7,000 |
| 26 Feb 2024 | JPY | 1,040 | 1,051 | 1,022 | 1,025 | 1,025 | -4 (-0.39%) | 11,600 |
| 22 Feb 2024 | JPY | 1,055 | 1,055 | 1,016 | 1,029 | 1,029 | -6 (-0.58%) | 8,900 |
| 21 Feb 2024 | JPY | 1,070 | 1,070 | 1,030 | 1,035 | 1,035 | -7 (-0.67%) | 8,800 |
| 20 Feb 2024 | JPY | 1,083 | 1,083 | 1,041 | 1,042 | 1,042 | -44 (-4.05%) | 4,700 |
| 19 Feb 2024 | JPY | 1,065 | 1,100 | 1,054 | 1,086 | 1,086 | +22 (+2.07%) | 16,500 |
| 16 Feb 2024 | JPY | 1,018 | 1,065 | 1,018 | 1,064 | 1,064 | +46 (+4.52%) | 12,100 |
| 15 Feb 2024 | JPY | 1,036 | 1,037 | 1,011 | 1,018 | 1,018 | -7 (-0.68%) | 4,300 |
| 14 Feb 2024 | JPY | 1,004 | 1,037 | 1,004 | 1,025 | 1,025 | +15 (+1.49%) | 3,800 |
| 13 Feb 2024 | JPY | 1,035 | 1,041 | 1,005 | 1,010 | 1,010 | -25 (-2.42%) | 6,300 |
| 9 Feb 2024 | JPY | 1,047 | 1,053 | 1,034 | 1,035 | 1,035 | -25 (-2.36%) | 6,100 |
| 8 Feb 2024 | JPY | 1,075 | 1,083 | 1,060 | 1,060 | 1,060 | -14 (-1.30%) | 6,900 |
| 7 Feb 2024 | JPY | 1,053 | 1,077 | 1,051 | 1,074 | 1,074 | +17 (+1.61%) | 8,900 |
| 6 Feb 2024 | JPY | 1,060 | 1,070 | 1,051 | 1,057 | 1,057 | -3 (-0.28%) | 5,300 |
| 5 Feb 2024 | JPY | 1,030 | 1,060 | 1,030 | 1,060 | 1,060 | +28 (+2.71%) | 8,800 |
| 2 Feb 2024 | JPY | 1,043 | 1,045 | 1,023 | 1,032 | 1,032 | -6 (-0.58%) | 3,700 |
| 1 Feb 2024 | JPY | 1,013 | 1,042 | 1,011 | 1,038 | 1,038 | +4 (+0.39%) | 11,700 |
| 31 Jan 2024 | JPY | 999 | 1,034 | 993 | 1,034 | 1,034 | +35 (+3.50%) | 11,700 |
| 30 Jan 2024 | JPY | 975 | 1,037 | 968 | 999 | 999 | +30 (+3.10%) | 48,900 |
| 29 Jan 2024 | JPY | 958 | 969 | 949 | 969 | 969 | +26 (+2.76%) | 3,300 |
| 26 Jan 2024 | JPY | 943 | 954 | 941 | 943 | 943 | 0.0 (0.0%) | 4,100 |
| 25 Jan 2024 | JPY | 942 | 956 | 942 | 943 | 943 | +1 (+0.11%) | 2,100 |
| 24 Jan 2024 | JPY | 953 | 960 | 942 | 942 | 942 | -11 (-1.15%) | 3,300 |
| 23 Jan 2024 | JPY | 983 | 983 | 952 | 953 | 953 | -16 (-1.65%) | 3,100 |
| 22 Jan 2024 | JPY | 984 | 985 | 969 | 969 | 969 | +14 (+1.47%) | 2,000 |
| 19 Jan 2024 | JPY | 989 | 989 | 948 | 955 | 955 | -19 (-1.95%) | 8,600 |
| 18 Jan 2024 | JPY | 922 | 990 | 922 | 974 | 974 | +52 (+5.64%) | 9,600 |
| 17 Jan 2024 | JPY | 944 | 965 | 920 | 922 | 922 | -8 (-0.86%) | 13,000 |
| 16 Jan 2024 | JPY | 980 | 981 | 927 | 930 | 930 | -59 (-5.97%) | 13,400 |
| 15 Jan 2024 | JPY | 981 | 989 | 981 | 989 | 989 | +6 (+0.61%) | 200 |
