| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 984 | 990 | 965 | 983 | 983 | -1 (-0.10%) | 8,500 |
| 11 Jan 2024 | JPY | 1,009 | 1,009 | 984 | 984 | 984 | -10 (-1.01%) | 7,200 |
| 10 Jan 2024 | JPY | 999 | 1,010 | 980 | 994 | 994 | +12 (+1.22%) | 11,200 |
| 9 Jan 2024 | JPY | 937 | 993 | 937 | 982 | 982 | +50 (+5.36%) | 17,400 |
| 5 Jan 2024 | JPY | 920 | 933 | 919 | 932 | 932 | +25 (+2.76%) | 4,300 |
| 4 Jan 2024 | JPY | 920 | 920 | 900 | 907 | 907 | +17 (+1.91%) | 3,600 |
| 29 Dec 2023 | JPY | 890 | 891 | 887 | 890 | 890 | -5 (-0.56%) | 2,400 |
| 28 Dec 2023 | JPY | 888 | 897 | 888 | 895 | 895 | +8 (+0.90%) | 1,900 |
| 27 Dec 2023 | JPY | 888 | 891 | 882 | 887 | 887 | +3 (+0.34%) | 4,800 |
| 26 Dec 2023 | JPY | 889 | 889 | 880 | 884 | 884 | -6 (-0.67%) | 9,800 |
| 25 Dec 2023 | JPY | 912 | 913 | 890 | 890 | 890 | -11 (-1.22%) | 3,900 |
| 22 Dec 2023 | JPY | 898 | 914 | 898 | 901 | 901 | -5 (-0.55%) | 5,100 |
| 21 Dec 2023 | JPY | 891 | 916 | 890 | 906 | 906 | +7 (+0.78%) | 6,600 |
| 20 Dec 2023 | JPY | 918 | 941 | 893 | 899 | 899 | -19 (-2.07%) | 15,400 |
| 19 Dec 2023 | JPY | 945 | 960 | 918 | 918 | 918 | -42 (-4.38%) | 22,200 |
| 18 Dec 2023 | JPY | 872 | 1,020 | 872 | 960 | 960 | +90 (+10.34%) | 65,200 |
| 15 Dec 2023 | JPY | 894 | 894 | 865 | 870 | 870 | +3 (+0.35%) | 3,600 |
| 14 Dec 2023 | JPY | 896 | 896 | 866 | 867 | 867 | -31 (-3.45%) | 6,200 |
| 13 Dec 2023 | JPY | 902 | 902 | 898 | 898 | 898 | -8 (-0.88%) | 1,900 |
| 12 Dec 2023 | JPY | 908 | 908 | 899 | 906 | 906 | -3 (-0.33%) | 2,700 |
| 11 Dec 2023 | JPY | 917 | 917 | 908 | 909 | 909 | +1 (+0.11%) | 1,000 |
| 8 Dec 2023 | JPY | 912 | 923 | 908 | 908 | 908 | -4 (-0.44%) | 4,500 |
| 7 Dec 2023 | JPY | 912 | 912 | 912 | 912 | 912 | -1 (-0.11%) | 400 |
| 6 Dec 2023 | JPY | 925 | 927 | 910 | 913 | 913 | -2 (-0.22%) | 1,300 |
| 5 Dec 2023 | JPY | 924 | 930 | 912 | 915 | 915 | -9 (-0.97%) | 4,700 |
| 4 Dec 2023 | JPY | 931 | 933 | 924 | 924 | 924 | -7 (-0.75%) | 2,700 |
| 1 Dec 2023 | JPY | 926 | 937 | 925 | 931 | 931 | +2 (+0.22%) | 1,200 |
| 30 Nov 2023 | JPY | 942 | 942 | 929 | 929 | 929 | -3 (-0.32%) | 700 |
| 29 Nov 2023 | JPY | 931 | 932 | 922 | 932 | 932 | +1 (+0.11%) | 1,000 |
| 28 Nov 2023 | JPY | 928 | 943 | 924 | 931 | 931 | +1 (+0.11%) | 1,600 |
