| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 929 | 931 | 929 | 930 | 930 | +1 (+0.11%) | 500 |
| 24 Nov 2023 | JPY | 916 | 934 | 911 | 929 | 929 | +12 (+1.31%) | 7,000 |
| 22 Nov 2023 | JPY | 930 | 930 | 915 | 917 | 917 | +2 (+0.22%) | 1,200 |
| 21 Nov 2023 | JPY | 910 | 930 | 910 | 915 | 915 | +6 (+0.66%) | 4,100 |
| 20 Nov 2023 | JPY | 909 | 915 | 907 | 909 | 909 | 0.0 (0.0%) | 4,000 |
| 17 Nov 2023 | JPY | 914 | 924 | 909 | 909 | 909 | -5 (-0.55%) | 1,700 |
| 16 Nov 2023 | JPY | 921 | 922 | 907 | 914 | 914 | -7 (-0.76%) | 4,400 |
| 15 Nov 2023 | JPY | 925 | 927 | 916 | 921 | 921 | -4 (-0.43%) | 4,200 |
| 14 Nov 2023 | JPY | 916 | 927 | 915 | 925 | 925 | +9 (+0.98%) | 6,300 |
| 13 Nov 2023 | JPY | 959 | 964 | 907 | 916 | 916 | -113 (-10.98%) | 28,900 |
| 10 Nov 2023 | JPY | 987 | 1,030 | 981 | 1,029 | 1,029 | +54 (+5.54%) | 11,700 |
| 9 Nov 2023 | JPY | 985 | 985 | 974 | 975 | 975 | +5 (+0.52%) | 2,700 |
| 8 Nov 2023 | JPY | 977 | 979 | 958 | 970 | 970 | +8 (+0.83%) | 3,900 |
| 7 Nov 2023 | JPY | 965 | 976 | 958 | 962 | 962 | -9 (-0.93%) | 4,400 |
| 6 Nov 2023 | JPY | 936 | 972 | 936 | 971 | 971 | +53 (+5.77%) | 6,900 |
| 2 Nov 2023 | JPY | 915 | 920 | 913 | 918 | 918 | +3 (+0.33%) | 3,900 |
| 1 Nov 2023 | JPY | 912 | 930 | 912 | 915 | 915 | +4 (+0.44%) | 5,500 |
| 31 Oct 2023 | JPY | 938 | 940 | 910 | 911 | 911 | -5 (-0.55%) | 16,600 |
| 30 Oct 2023 | JPY | 950 | 954 | 916 | 916 | 916 | -41 (-4.28%) | 28,200 |
| 27 Oct 2023 | JPY | 950 | 957 | 949 | 957 | 957 | +3 (+0.31%) | 3,100 |
| 26 Oct 2023 | JPY | 951 | 957 | 945 | 954 | 954 | +1 (+0.10%) | 2,700 |
| 25 Oct 2023 | JPY | 962 | 962 | 945 | 953 | 953 | -9 (-0.94%) | 2,800 |
| 24 Oct 2023 | JPY | 959 | 964 | 936 | 962 | 962 | +3 (+0.31%) | 11,400 |
| 23 Oct 2023 | JPY | 965 | 970 | 958 | 959 | 959 | -9 (-0.93%) | 4,800 |
| 20 Oct 2023 | JPY | 976 | 984 | 966 | 968 | 968 | -10 (-1.02%) | 5,500 |
| 19 Oct 2023 | JPY | 981 | 981 | 977 | 978 | 978 | -15 (-1.51%) | 2,900 |
| 18 Oct 2023 | JPY | 980 | 997 | 980 | 993 | 993 | +13 (+1.33%) | 3,900 |
| 17 Oct 2023 | JPY | 980 | 980 | 980 | 980 | 980 | +4 (+0.41%) | 300 |
| 16 Oct 2023 | JPY | 985 | 985 | 973 | 976 | 976 | -8 (-0.81%) | 2,200 |
| 13 Oct 2023 | JPY | 986 | 994 | 981 | 984 | 984 | +1 (+0.10%) | 4,100 |
