| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 990 | 1,001 | 981 | 983 | 983 | -2 (-0.20%) | 4,400 |
| 11 Oct 2023 | JPY | 1,000 | 1,000 | 985 | 985 | 985 | -10 (-1.01%) | 3,300 |
| 10 Oct 2023 | JPY | 987 | 996 | 987 | 995 | 995 | +9 (+0.91%) | 3,600 |
| 6 Oct 2023 | JPY | 984 | 1,000 | 984 | 986 | 986 | +7 (+0.72%) | 1,300 |
| 5 Oct 2023 | JPY | 983 | 983 | 978 | 979 | 979 | -4 (-0.41%) | 4,700 |
| 4 Oct 2023 | JPY | 982 | 994 | 982 | 983 | 983 | +1 (+0.10%) | 3,800 |
| 3 Oct 2023 | JPY | 1,003 | 1,009 | 982 | 982 | 982 | -21 (-2.09%) | 8,400 |
| 2 Oct 2023 | JPY | 1,046 | 1,046 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 5,300 |
| 29 Sep 2023 | JPY | 1,042 | 1,042 | 999 | 1,003 | 1,003 | -34 (-3.28%) | 5,500 |
| 28 Sep 2023 | JPY | 1,052 | 1,052 | 1,035 | 1,037 | 1,037 | -1 (-0.10%) | 2,800 |
| 27 Sep 2023 | JPY | 1,083 | 1,083 | 1,030 | 1,038 | 1,038 | -45 (-4.16%) | 10,100 |
| 26 Sep 2023 | JPY | 1,094 | 1,094 | 1,083 | 1,083 | 1,083 | -17 (-1.55%) | 3,100 |
| 25 Sep 2023 | JPY | 1,101 | 1,101 | 1,092 | 1,100 | 1,100 | +8 (+0.73%) | 1,300 |
| 22 Sep 2023 | JPY | 1,082 | 1,102 | 1,082 | 1,092 | 1,092 | -10 (-0.91%) | 5,400 |
| 21 Sep 2023 | JPY | 1,121 | 1,121 | 1,099 | 1,102 | 1,102 | +26 (+2.42%) | 7,200 |
| 20 Sep 2023 | JPY | 1,100 | 1,100 | 1,060 | 1,076 | 1,076 | -23 (-2.09%) | 5,200 |
| 19 Sep 2023 | JPY | 1,088 | 1,105 | 1,088 | 1,099 | 1,099 | +11 (+1.01%) | 2,200 |
| 15 Sep 2023 | JPY | 1,080 | 1,088 | 1,080 | 1,088 | 1,088 | +8 (+0.74%) | 1,300 |
| 14 Sep 2023 | JPY | 1,090 | 1,093 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 10,500 |
| 13 Sep 2023 | JPY | 1,105 | 1,107 | 1,090 | 1,090 | 1,090 | -15 (-1.36%) | 2,000 |
| 12 Sep 2023 | JPY | 1,094 | 1,110 | 1,094 | 1,105 | 1,105 | +9 (+0.82%) | 3,900 |
| 11 Sep 2023 | JPY | 1,098 | 1,140 | 1,080 | 1,096 | 1,096 | +25 (+2.33%) | 13,500 |
| 8 Sep 2023 | JPY | 1,080 | 1,081 | 1,065 | 1,071 | 1,071 | -8 (-0.74%) | 5,100 |
| 7 Sep 2023 | JPY | 1,061 | 1,079 | 1,061 | 1,079 | 1,079 | +21 (+1.98%) | 5,400 |
| 6 Sep 2023 | JPY | 1,077 | 1,077 | 1,058 | 1,058 | 1,058 | -5 (-0.47%) | 2,400 |
| 5 Sep 2023 | JPY | 1,090 | 1,090 | 1,053 | 1,063 | 1,063 | -9 (-0.84%) | 4,600 |
| 4 Sep 2023 | JPY | 1,075 | 1,075 | 1,045 | 1,072 | 1,072 | +27 (+2.58%) | 6,900 |
| 1 Sep 2023 | JPY | 1,037 | 1,045 | 1,037 | 1,045 | 1,045 | +15 (+1.46%) | 4,100 |
| 31 Aug 2023 | JPY | 1,020 | 1,030 | 1,014 | 1,030 | 1,030 | +10 (+0.98%) | 2,600 |
| 30 Aug 2023 | JPY | 1,014 | 1,026 | 1,013 | 1,020 | 1,020 | +7 (+0.69%) | 2,400 |
