Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | SGD | 1.023 | 1.03 | 1.022 | 1.03 | 1.03 | +0.007 (+0.68%) | 90,000 |
6 May 2020 | SGD | 1.034 | 1.034 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 26,000 |
5 May 2020 | SGD | 1.02 | 1.025 | 1.02 | 1.023 | 1.023 | +0.003 (+0.29%) | 79,000 |
4 May 2020 | SGD | 1.021 | 1.021 | 1.016 | 1.02 | 1.02 | -0.001 (-0.10%) | 70,000 |
30 Apr 2020 | SGD | 1.022 | 1.022 | 1.02 | 1.021 | 1.021 | +0.001 (+0.10%) | 55,000 |
29 Apr 2020 | SGD | 1.019 | 1.02 | 1.017 | 1.02 | 1.02 | +0.004 (+0.39%) | 98,000 |
28 Apr 2020 | SGD | 1.013 | 1.017 | 1.013 | 1.016 | 1.016 | +0.003 (+0.30%) | 81,000 |
27 Apr 2020 | SGD | 1.015 | 1.015 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 49,000 |
24 Apr 2020 | SGD | 1.01 | 1.012 | 1.009 | 1.012 | 1.012 | +0.002 (+0.20%) | 26,000 |
23 Apr 2020 | SGD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 16,000 |
22 Apr 2020 | SGD | 1.01 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 36,000 |
21 Apr 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.004 (-0.39%) | 32,000 |
20 Apr 2020 | SGD | 1.01 | 1.015 | 1.01 | 1.014 | 1.014 | +0.004 (+0.40%) | 211,000 |
17 Apr 2020 | SGD | 1.008 | 1.011 | 1.006 | 1.01 | 1.01 | +0.005 (+0.50%) | 211,000 |
16 Apr 2020 | SGD | 1.003 | 1.01 | 1.003 | 1.005 | 1.005 | +0.001 (+0.10%) | 32,000 |
15 Apr 2020 | SGD | 1.005 | 1.005 | 1.003 | 1.004 | 1.004 | -0.001 (-0.10%) | 238,000 |
14 Apr 2020 | SGD | 1.001 | 1.005 | 1.001 | 1.005 | 1.005 | +0.004 (+0.40%) | 57,000 |
13 Apr 2020 | SGD | 1 | 1.002 | 1 | 1.001 | 1.001 | +0.002 (+0.20%) | 80,000 |
9 Apr 2020 | SGD | 0.997 | 1 | 0.997 | 0.999 | 0.999 | +0.002 (+0.20%) | 96,000 |
8 Apr 2020 | SGD | 0.997 | 0.997 | 0.996 | 0.997 | 0.997 | 0.0 (0.0%) | 45,000 |
7 Apr 2020 | SGD | 0.998 | 0.998 | 0.996 | 0.997 | 0.997 | +0.004 (+0.40%) | 153,000 |
6 Apr 2020 | SGD | 0.98 | 0.997 | 0.98 | 0.993 | 0.993 | +0.003 (+0.30%) | 47,000 |
3 Apr 2020 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | +0.004 (+0.41%) | 74,000 |
2 Apr 2020 | SGD | 0.98 | 0.989 | 0.98 | 0.986 | 0.986 | +0.006 (+0.61%) | 174,000 |
1 Apr 2020 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 250,000 |
31 Mar 2020 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.008 (+0.81%) | 96,000 |
30 Mar 2020 | SGD | 0.978 | 0.99 | 0.975 | 0.982 | 0.982 | -0.008 (-0.81%) | 57,000 |
27 Mar 2020 | SGD | 0.99 | 0.998 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 141,000 |
26 Mar 2020 | SGD | 0.98 | 0.99 | 0.978 | 0.99 | 0.99 | 0.0 (0.0%) | 56,000 |
25 Mar 2020 | SGD | 0.98 | 0.99 | 0.977 | 0.99 | 0.99 | +0.01 (+1.02%) | 164,000 |