| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | SGD | 1.008 | 1.007 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 67,000 |
| 5 Aug 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.002 (+0.20%) | 6,000 |
| 4 Aug 2022 | SGD | 1.006 | 1.005 | 1.005 | 1.006 | 1.006 | +0.001 (+0.10%) | 51,000 |
| 3 Aug 2022 | SGD | 1.006 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 25,000 |
| 2 Aug 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 6,000 |
| 1 Aug 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 33,000 |
| 29 Jul 2022 | SGD | 1.006 | 1.004 | 1.006 | 1.005 | 1.005 | +0.002 (+0.20%) | 45,000 |
| 28 Jul 2022 | SGD | 1.004 | 1 | 1 | 1.003 | 1.003 | +0.006 (+0.60%) | 59,000 |
| 27 Jul 2022 | SGD | 1.002 | 0.997 | 1 | 0.997 | 0.997 | -0.002 (-0.20%) | 247,000 |
| 26 Jul 2022 | SGD | 1.005 | 0.999 | 1 | 0.999 | 0.999 | +0.002 (+0.20%) | 132,000 |
| 25 Jul 2022 | SGD | 1 | 0.997 | 1 | 0.997 | 0.997 | 0.0 (0.0%) | 270,000 |
| 22 Jul 2022 | SGD | 0.998 | 0.996 | 0.996 | 0.997 | 0.997 | -0.001 (-0.10%) | 41,000 |
| 21 Jul 2022 | SGD | 1.001 | 0.996 | 0.996 | 0.998 | 0.998 | +0.002 (+0.20%) | 77,000 |
| 20 Jul 2022 | SGD | 1 | 0.996 | 1 | 0.996 | 0.996 | -0.003 (-0.30%) | 259,000 |
| 19 Jul 2022 | SGD | 1 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 176,000 |
| 18 Jul 2022 | SGD | 1 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 70,000 |
| 15 Jul 2022 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.001 (+0.10%) | 76,000 |
| 14 Jul 2022 | SGD | 0.999 | 0.998 | 0.999 | 0.998 | 0.998 | 0.0 (0.0%) | 60,000 |
| 13 Jul 2022 | SGD | 0.999 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 224,000 |
| 12 Jul 2022 | SGD | 1 | 0.996 | 0.997 | 0.998 | 0.998 | +0.001 (+0.10%) | 250,000 |
| 8 Jul 2022 | SGD | 0.998 | 0.996 | 0.997 | 0.997 | 0.997 | -0.002 (-0.20%) | 180,000 |
| 7 Jul 2022 | SGD | 0.999 | 0.997 | 0.997 | 0.999 | 0.999 | +0.004 (+0.40%) | 59,000 |
| 6 Jul 2022 | SGD | 0.998 | 0.995 | 0.998 | 0.995 | 0.995 | -0.001 (-0.10%) | 430,000 |
| 5 Jul 2022 | SGD | 0.997 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 165,000 |
| 4 Jul 2022 | SGD | 1.006 | 0.996 | 0.997 | 0.996 | 0.996 | -0.001 (-0.10%) | 522,000 |
| 1 Jul 2022 | SGD | 1 | 0.997 | 1 | 0.997 | 0.997 | -0.002 (-0.20%) | 243,000 |
| 30 Jun 2022 | SGD | 1.001 | 0.999 | 1.001 | 0.999 | 0.999 | -0.001 (-0.10%) | 127,000 |
| 29 Jun 2022 | SGD | 1.003 | 1 | 1.003 | 1 | 1 | -0.009 (-0.89%) | 496,000 |
| 28 Jun 2022 | SGD | 1.009 | 1 | 1 | 1.009 | 1.009 | +0.009 (+0.90%) | 40,000 |
| 27 Jun 2022 | SGD | 1 | 0.999 | 0.999 | 1 | 1 | +0.003 (+0.30%) | 60,000 |
