Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 61,000 |
25 Apr 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 5,000 |
23 Apr 2024 | SGD | 1.016 | 1.016 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 42,000 |
22 Apr 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 4,000 |
18 Apr 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.015 | 1.016 | 1.015 | 1.016 | 1.016 | +0.001 (+0.10%) | 45,000 |
15 Apr 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 7,000 |
12 Apr 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 11,000 |
11 Apr 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 12,000 |
9 Apr 2024 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 27,000 |
8 Apr 2024 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 20,000 |
5 Apr 2024 | SGD | 1.014 | 1.015 | 1.014 | 1.014 | 1.014 | +0.001 (+0.10%) | 35,000 |
4 Apr 2024 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 6,000 |
3 Apr 2024 | SGD | 1.014 | 1.015 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 19,000 |
2 Apr 2024 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 44,000 |
1 Apr 2024 | SGD | 1.013 | 1.014 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 24,000 |
28 Mar 2024 | SGD | 1.013 | 1.014 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 14,000 |
27 Mar 2024 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 19,000 |
26 Mar 2024 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 7,000 |
25 Mar 2024 | SGD | 1.013 | 1.013 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 12,000 |
22 Mar 2024 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 7,000 |
20 Mar 2024 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 5,000 |
19 Mar 2024 | SGD | 1.012 | 1.012 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 31,000 |
18 Mar 2024 | SGD | 1.013 | 1.013 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 56,000 |
15 Mar 2024 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 5,000 |
14 Mar 2024 | SGD | 1.01 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 25,000 |