Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | SGD | 1.026 | 1.026 | 1.01 | 1.015 | 1.015 | -0.013 (-1.26%) | 389,000 |
11 Mar 2020 | SGD | 1.032 | 1.032 | 1.027 | 1.028 | 1.028 | 0.0 (0.0%) | 78,000 |
10 Mar 2020 | SGD | 1.028 | 1.03 | 1.023 | 1.028 | 1.028 | 0.0 (0.0%) | 332,000 |
9 Mar 2020 | SGD | 1.035 | 1.035 | 1.026 | 1.028 | 1.028 | -0.019 (-1.81%) | 265,000 |
6 Mar 2020 | SGD | 1.044 | 1.047 | 1.036 | 1.047 | 1.047 | +0.002 (+0.19%) | 129,000 |
5 Mar 2020 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 41,000 |
4 Mar 2020 | SGD | 1.04 | 1.041 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 22,000 |
3 Mar 2020 | SGD | 1.038 | 1.04 | 1.038 | 1.04 | 1.04 | 0.0 (0.0%) | 37,000 |
2 Mar 2020 | SGD | 1.04 | 1.043 | 1.04 | 1.04 | 1.04 | -0.001 (-0.10%) | 129,000 |
28 Feb 2020 | SGD | 1.041 | 1.046 | 1.038 | 1.041 | 1.041 | -0.005 (-0.48%) | 150,000 |
27 Feb 2020 | SGD | 1.048 | 1.05 | 1.046 | 1.046 | 1.046 | -0.004 (-0.38%) | 173,000 |
26 Feb 2020 | SGD | 1.047 | 1.05 | 1.044 | 1.05 | 1.05 | 0.0 (0.0%) | 43,000 |
25 Feb 2020 | SGD | 1.046 | 1.05 | 1.046 | 1.05 | 1.05 | 0.0 (0.0%) | 18,000 |
24 Feb 2020 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 18,000 |
21 Feb 2020 | SGD | 1.044 | 1.05 | 1.044 | 1.05 | 1.05 | +0.003 (+0.29%) | 20,000 |
20 Feb 2020 | SGD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.002 (+0.19%) | 6,000 |
19 Feb 2020 | SGD | 1.048 | 1.048 | 1.045 | 1.045 | 1.045 | -0.002 (-0.19%) | 38,000 |
18 Feb 2020 | SGD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.001 (+0.10%) | 5,000 |
17 Feb 2020 | SGD | 1.047 | 1.05 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 16,000 |
14 Feb 2020 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.002 (-0.19%) | 4,000 |
13 Feb 2020 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.005 (+0.48%) | 7,000 |
12 Feb 2020 | SGD | 1.05 | 1.05 | 1.043 | 1.043 | 1.043 | -0.009 (-0.86%) | 17,000 |
11 Feb 2020 | SGD | 1.05 | 1.052 | 1.05 | 1.052 | 1.052 | +0.009 (+0.86%) | 23,000 |
10 Feb 2020 | SGD | 1.046 | 1.05 | 1.043 | 1.043 | 1.043 | -0.003 (-0.29%) | 60,000 |
7 Feb 2020 | SGD | 1.045 | 1.05 | 1.045 | 1.046 | 1.046 | +0.001 (+0.10%) | 36,000 |
6 Feb 2020 | SGD | 1.052 | 1.052 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 4,000 |
5 Feb 2020 | SGD | 1.043 | 1.05 | 1.043 | 1.05 | 1.05 | 0.0 (0.0%) | 10,000 |
4 Feb 2020 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.004 (+0.38%) | 47,000 |
3 Feb 2020 | SGD | 1.052 | 1.052 | 1.046 | 1.046 | 1.046 | -0.004 (-0.38%) | 19,000 |
31 Jan 2020 | SGD | 1.048 | 1.05 | 1.048 | 1.05 | 1.05 | +0.002 (+0.19%) | 46,000 |