Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | SGD | 1.044 | 1.05 | 1.044 | 1.048 | 1.048 | +0.006 (+0.58%) | 70,000 |
29 Jan 2020 | SGD | 1.045 | 1.05 | 1.042 | 1.042 | 1.042 | -0.007 (-0.67%) | 18,000 |
28 Jan 2020 | SGD | 1.048 | 1.049 | 1.048 | 1.049 | 1.049 | +0.001 (+0.10%) | 12,000 |
24 Jan 2020 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 12,000 |
23 Jan 2020 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.002 (+0.19%) | 9,000 |
21 Jan 2020 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 2,000 |
20 Jan 2020 | SGD | 1.045 | 1.046 | 1.045 | 1.046 | 1.046 | +0.001 (+0.10%) | 16,000 |
17 Jan 2020 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.001 (+0.10%) | 19,000 |
16 Jan 2020 | SGD | 1.047 | 1.047 | 1.044 | 1.044 | 1.044 | -0.003 (-0.29%) | 9,000 |
15 Jan 2020 | SGD | 1.05 | 1.05 | 1.046 | 1.047 | 1.047 | -0.003 (-0.29%) | 76,000 |
14 Jan 2020 | SGD | 1.05 | 1.05 | 1.046 | 1.05 | 1.05 | +0.005 (+0.48%) | 19,000 |
13 Jan 2020 | SGD | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 32,000 |
10 Jan 2020 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 2,000 |
7 Jan 2020 | SGD | 1.046 | 1.046 | 1.045 | 1.045 | 1.045 | -0.001 (-0.10%) | 21,000 |
6 Jan 2020 | SGD | 1.045 | 1.046 | 1.045 | 1.046 | 1.046 | +0.001 (+0.10%) | 10,000 |
3 Jan 2020 | SGD | 1.046 | 1.048 | 1.045 | 1.045 | 1.045 | -0.002 (-0.19%) | 48,000 |
2 Jan 2020 | SGD | 1.046 | 1.047 | 1.046 | 1.047 | 1.047 | -0.003 (-0.29%) | 20,000 |
31 Dec 2019 | SGD | 1.053 | 1.053 | 1.045 | 1.05 | 1.05 | +0.001 (+0.10%) | 42,000 |
30 Dec 2019 | SGD | 1.049 | 1.05 | 1.046 | 1.049 | 1.049 | 0.0 (0.0%) | 63,000 |
27 Dec 2019 | SGD | 1.048 | 1.05 | 1.048 | 1.049 | 1.049 | 0.0 (0.0%) | 22,000 |
26 Dec 2019 | SGD | 1.054 | 1.054 | 1.048 | 1.049 | 1.049 | -0.003 (-0.29%) | 21,000 |
24 Dec 2019 | SGD | 1.05 | 1.053 | 1.05 | 1.052 | 1.052 | +0.002 (+0.19%) | 15,000 |
23 Dec 2019 | SGD | 1.047 | 1.05 | 1.045 | 1.05 | 1.05 | +0.003 (+0.29%) | 106,000 |
20 Dec 2019 | SGD | 1.053 | 1.053 | 1.047 | 1.047 | 1.047 | +0.002 (+0.19%) | 25,000 |
19 Dec 2019 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 1.051 | 1.051 | 1.045 | 1.045 | 1.045 | +0.002 (+0.19%) | 13,000 |
17 Dec 2019 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | +0.001 (+0.10%) | 12,000 |