Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.019 (-1.79%) | 5,000 |
12 Dec 2019 | SGD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 1.062 | 1.062 | 1.061 | 1.061 | 1.061 | -0.002 (-0.19%) | 6,000 |
10 Dec 2019 | SGD | 1.065 | 1.065 | 1.062 | 1.063 | 1.063 | -0.001 (-0.09%) | 52,000 |
9 Dec 2019 | SGD | 1.06 | 1.064 | 1.06 | 1.064 | 1.064 | +0.004 (+0.38%) | 87,000 |
6 Dec 2019 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 12,000 |
5 Dec 2019 | SGD | 1.058 | 1.06 | 1.058 | 1.06 | 1.06 | +0.002 (+0.19%) | 13,000 |
4 Dec 2019 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 16,000 |
3 Dec 2019 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.001 (+0.09%) | 9,000 |
2 Dec 2019 | SGD | 1.06 | 1.06 | 1.057 | 1.057 | 1.057 | -0.005 (-0.47%) | 17,000 |
29 Nov 2019 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 1.056 | 1.062 | 1.056 | 1.062 | 1.062 | +0.006 (+0.57%) | 9,000 |
27 Nov 2019 | SGD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 53,000 |
26 Nov 2019 | SGD | 1.056 | 1.057 | 1.056 | 1.056 | 1.056 | +0.004 (+0.38%) | 11,000 |
25 Nov 2019 | SGD | 1.052 | 1.062 | 1.052 | 1.052 | 1.052 | +0.001 (+0.10%) | 35,000 |
22 Nov 2019 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -0.002 (-0.19%) | 6,000 |
21 Nov 2019 | SGD | 1.052 | 1.053 | 1.051 | 1.053 | 1.053 | -0.003 (-0.28%) | 14,000 |
20 Nov 2019 | SGD | 1.055 | 1.056 | 1.055 | 1.056 | 1.056 | +0.001 (+0.09%) | 10,000 |
19 Nov 2019 | SGD | 1.054 | 1.055 | 1.054 | 1.055 | 1.055 | +0.002 (+0.19%) | 11,000 |
18 Nov 2019 | SGD | 1.055 | 1.055 | 1.053 | 1.053 | 1.053 | -0.002 (-0.19%) | 16,000 |
15 Nov 2019 | SGD | 1.052 | 1.055 | 1.052 | 1.055 | 1.055 | +0.003 (+0.29%) | 21,000 |
14 Nov 2019 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.003 (-0.28%) | 6,000 |
13 Nov 2019 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.002 (+0.19%) | 11,000 |
12 Nov 2019 | SGD | 1.051 | 1.053 | 1.051 | 1.053 | 1.053 | +0.002 (+0.19%) | 27,000 |
11 Nov 2019 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 5,000 |
8 Nov 2019 | SGD | 1.052 | 1.052 | 1.051 | 1.051 | 1.051 | -0.003 (-0.28%) | 31,000 |
7 Nov 2019 | SGD | 1.053 | 1.054 | 1.052 | 1.054 | 1.054 | +0.001 (+0.09%) | 26,000 |
6 Nov 2019 | SGD | 1.051 | 1.053 | 1.051 | 1.053 | 1.053 | +0.001 (+0.10%) | 61,000 |
5 Nov 2019 | SGD | 1.051 | 1.052 | 1.051 | 1.052 | 1.052 | +0.001 (+0.10%) | 19,000 |
4 Nov 2019 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 6,000 |