Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 6,000 |
1 Nov 2019 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | +0.003 (+0.29%) | 26,000 |
31 Oct 2019 | SGD | 1.053 | 1.053 | 1.048 | 1.048 | 1.048 | -0.002 (-0.19%) | 55,000 |
30 Oct 2019 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 44,000 |
29 Oct 2019 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 12,000 |
25 Oct 2019 | SGD | 1.047 | 1.05 | 1.047 | 1.05 | 1.05 | 0.0 (0.0%) | 11,000 |
24 Oct 2019 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.002 (+0.19%) | 12,000 |
23 Oct 2019 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.002 (+0.19%) | 1,000 |
22 Oct 2019 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.001 (-0.10%) | 20,000 |
21 Oct 2019 | SGD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 13,000 |
18 Oct 2019 | SGD | 1.047 | 1.047 | 1.046 | 1.047 | 1.047 | +0.001 (+0.10%) | 33,000 |
17 Oct 2019 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.001 (+0.10%) | 9,000 |
16 Oct 2019 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 18,000 |
15 Oct 2019 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 43,000 |
14 Oct 2019 | SGD | 1.046 | 1.047 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 90,000 |
11 Oct 2019 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.001 (-0.10%) | 3,000 |
9 Oct 2019 | SGD | 1.045 | 1.046 | 1.045 | 1.046 | 1.046 | +0.002 (+0.19%) | 32,000 |
8 Oct 2019 | SGD | 1.045 | 1.045 | 1.044 | 1.044 | 1.044 | -0.003 (-0.29%) | 26,000 |
7 Oct 2019 | SGD | 1.044 | 1.047 | 1.044 | 1.047 | 1.047 | +0.003 (+0.29%) | 24,000 |
4 Oct 2019 | SGD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -0.001 (-0.10%) | 16,000 |
3 Oct 2019 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 20,000 |
2 Oct 2019 | SGD | 1.045 | 1.045 | 1.044 | 1.045 | 1.045 | +0.001 (+0.10%) | 23,000 |
1 Oct 2019 | SGD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.001 (+0.10%) | 14,000 |
30 Sep 2019 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | -0.001 (-0.10%) | 12,000 |
27 Sep 2019 | SGD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.001 (+0.10%) | 3,000 |
26 Sep 2019 | SGD | 1.045 | 1.045 | 1.043 | 1.043 | 1.043 | -0.001 (-0.10%) | 32,000 |
25 Sep 2019 | SGD | 1.045 | 1.045 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 99,000 |
24 Sep 2019 | SGD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.001 (+0.10%) | 33,000 |
23 Sep 2019 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 20,000 |