Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 31,000 |
19 Sep 2019 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | +0.001 (+0.10%) | 58,000 |
18 Sep 2019 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 1.045 | 1.045 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 57,000 |
16 Sep 2019 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 4,000 |
13 Sep 2019 | SGD | 1.043 | 1.043 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 90,000 |
12 Sep 2019 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 35,000 |
11 Sep 2019 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
10 Sep 2019 | SGD | 1.045 | 1.045 | 1.04 | 1.042 | 1.042 | -0.006 (-0.57%) | 17,000 |
9 Sep 2019 | SGD | 1.045 | 1.048 | 1.044 | 1.048 | 1.048 | +0.007 (+0.67%) | 48,000 |
6 Sep 2019 | SGD | 1.046 | 1.047 | 1.041 | 1.041 | 1.041 | -0.005 (-0.48%) | 30,000 |
5 Sep 2019 | SGD | 1.044 | 1.046 | 1.044 | 1.046 | 1.046 | -0.003 (-0.29%) | 32,000 |
4 Sep 2019 | SGD | 1.045 | 1.05 | 1.045 | 1.049 | 1.049 | +0.009 (+0.87%) | 32,000 |
3 Sep 2019 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 13,000 |
2 Sep 2019 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 39,000 |
30 Aug 2019 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.001 (+0.10%) | 116,000 |
29 Aug 2019 | SGD | 1.04 | 1.04 | 1.039 | 1.039 | 1.039 | +0.001 (+0.10%) | 43,000 |
28 Aug 2019 | SGD | 1.039 | 1.04 | 1.038 | 1.038 | 1.038 | -0.002 (-0.19%) | 48,000 |
27 Aug 2019 | SGD | 1.037 | 1.04 | 1.037 | 1.04 | 1.04 | +0.001 (+0.10%) | 34,000 |
26 Aug 2019 | SGD | 1.039 | 1.039 | 1.038 | 1.039 | 1.039 | 0.0 (0.0%) | 49,000 |
23 Aug 2019 | SGD | 1.039 | 1.039 | 1.038 | 1.039 | 1.039 | 0.0 (0.0%) | 50,000 |
22 Aug 2019 | SGD | 1.039 | 1.039 | 1.038 | 1.039 | 1.039 | 0.0 (0.0%) | 55,000 |
21 Aug 2019 | SGD | 1.039 | 1.039 | 1.038 | 1.039 | 1.039 | +0.001 (+0.10%) | 48,000 |
20 Aug 2019 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 47,000 |
19 Aug 2019 | SGD | 1.038 | 1.039 | 1.037 | 1.038 | 1.038 | +0.001 (+0.10%) | 129,000 |
16 Aug 2019 | SGD | 1.038 | 1.038 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 36,000 |
15 Aug 2019 | SGD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 23,000 |
14 Aug 2019 | SGD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 1.037 | 1.037 | 1.036 | 1.037 | 1.037 | 0.0 (0.0%) | 107,000 |
8 Aug 2019 | SGD | 1.038 | 1.039 | 1.037 | 1.037 | 1.037 | -0.002 (-0.19%) | 270,000 |