Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | SGD | 1.035 | 1.036 | 1.035 | 1.036 | 1.036 | 0.0 (0.0%) | 17,000 |
17 Jul 2019 | SGD | 1.034 | 1.036 | 1.034 | 1.036 | 1.036 | 0.0 (0.0%) | 205,000 |
16 Jul 2019 | SGD | 1.037 | 1.037 | 1.035 | 1.036 | 1.036 | -0.001 (-0.10%) | 185,000 |
15 Jul 2019 | SGD | 1.036 | 1.037 | 1.036 | 1.037 | 1.037 | 0.0 (0.0%) | 87,000 |
12 Jul 2019 | SGD | 1.038 | 1.038 | 1.026 | 1.037 | 1.037 | -0.002 (-0.19%) | 228,000 |
11 Jul 2019 | SGD | 1.037 | 1.039 | 1.037 | 1.039 | 1.039 | 0.0 (0.0%) | 195,000 |
10 Jul 2019 | SGD | 1.037 | 1.039 | 1.036 | 1.039 | 1.039 | +0.002 (+0.19%) | 140,000 |
9 Jul 2019 | SGD | 1.037 | 1.038 | 1.037 | 1.037 | 1.037 | +0.001 (+0.10%) | 111,000 |
8 Jul 2019 | SGD | 1.036 | 1.037 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 187,000 |
5 Jul 2019 | SGD | 1.035 | 1.036 | 1.035 | 1.036 | 1.036 | +0.001 (+0.10%) | 239,000 |
4 Jul 2019 | SGD | 1.035 | 1.036 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 112,000 |
3 Jul 2019 | SGD | 1.035 | 1.036 | 1.034 | 1.035 | 1.035 | 0.0 (0.0%) | 210,000 |
2 Jul 2019 | SGD | 1.035 | 1.035 | 1.034 | 1.035 | 1.035 | 0.0 (0.0%) | 184,000 |
1 Jul 2019 | SGD | 1.035 | 1.036 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 434,000 |
28 Jun 2019 | SGD | 1.033 | 1.035 | 1.033 | 1.035 | 1.035 | +0.002 (+0.19%) | 241,000 |
27 Jun 2019 | SGD | 1.032 | 1.033 | 1.032 | 1.033 | 1.033 | +0.001 (+0.10%) | 276,000 |
26 Jun 2019 | SGD | 1.033 | 1.035 | 1.032 | 1.032 | 1.032 | -0.001 (-0.10%) | 382,000 |
25 Jun 2019 | SGD | 1.036 | 1.037 | 1.033 | 1.033 | 1.033 | -0.003 (-0.29%) | 842,000 |
24 Jun 2019 | SGD | 1.037 | 1.038 | 1.035 | 1.036 | 1.036 | -0.001 (-0.10%) | 1,066,000 |
21 Jun 2019 | SGD | 1.034 | 1.04 | 1.033 | 1.037 | 1.037 | +0.037 (+3.70%) | 4,763,000 |
20 Jun 2019 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |