Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 185,000 |
28 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 190,000 |
25 Nov 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 30,000 |
24 Nov 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 88,000 |
23 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 20,000 |
22 Nov 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 73,000 |
21 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 37,000 |
18 Nov 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 96,000 |
17 Nov 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 154,000 |
16 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 74,000 |
14 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 20,000 |
11 Nov 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 12,000 |
9 Nov 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 41,000 |
8 Nov 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 75,000 |
4 Nov 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 26,000 |
2 Nov 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,000 |
31 Oct 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 138,000 |
27 Oct 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
26 Oct 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 312,000 |
25 Oct 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 172,000 |
24 Oct 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 105,000 |
21 Oct 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 27,000 |
20 Oct 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 46,000 |
19 Oct 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 413,000 |
18 Oct 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 13,000 |
17 Oct 2005 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 527,000 |