Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 10,000 |
26 Jun 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 5,800 |
21 Jun 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 40,000 |
20 Jun 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 45,000 |
14 Jun 2024 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 52,800 |
13 Jun 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 34,300 |
11 Jun 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 8,800 |
10 Jun 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 8,800 |
7 Jun 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 20,000 |
31 May 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 2,300 |
24 May 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 2,100 |
17 May 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 42,400 |
16 May 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | +0.004 (+3.60%) | 94,700 |