Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | SGD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,729,000 |
1 Oct 2003 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,096,000 |
30 Sep 2003 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 811,000 |
29 Sep 2003 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 835,000 |
26 Sep 2003 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 891,000 |
25 Sep 2003 | SGD | 0.385 | 0.41 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 4,651,000 |
24 Sep 2003 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,420,000 |
23 Sep 2003 | SGD | 0.365 | 0.39 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,457,000 |
22 Sep 2003 | SGD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.065 (-14.94%) | 2,198,000 |
19 Sep 2003 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 5,651,000 |
18 Sep 2003 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 2,955,000 |
17 Sep 2003 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 7,522,000 |
16 Sep 2003 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,682,000 |
15 Sep 2003 | SGD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,469,000 |
12 Sep 2003 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 4,282,000 |
11 Sep 2003 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,609,000 |
10 Sep 2003 | SGD | 0.41 | 0.42 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 3,309,000 |
9 Sep 2003 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 11,138,000 |
8 Sep 2003 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 8,777,000 |
5 Sep 2003 | SGD | 0.41 | 0.45 | 0.41 | 0.425 | 0.425 | +0.03 (+7.59%) | 24,011,000 |
4 Sep 2003 | SGD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | +0.035 (+9.72%) | 7,585,000 |
3 Sep 2003 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,051,000 |
2 Sep 2003 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 556,000 |
1 Sep 2003 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,967,000 |
29 Aug 2003 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 918,000 |
28 Aug 2003 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,885,000 |
27 Aug 2003 | SGD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 3,309,000 |
26 Aug 2003 | SGD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,045,000 |
25 Aug 2003 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 942,000 |
22 Aug 2003 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 360,000 |