Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 284,000 |
28 Jul 2003 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 270,000 |
25 Jul 2003 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 362,000 |
24 Jul 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 357,000 |
23 Jul 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 364,000 |
22 Jul 2003 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 170,000 |
21 Jul 2003 | SGD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 160,000 |
18 Jul 2003 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 276,000 |
17 Jul 2003 | SGD | 0.265 | 0.3 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 2,674,000 |
16 Jul 2003 | SGD | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.03 (+11.76%) | 1,226,000 |
15 Jul 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 420,000 |
14 Jul 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 741,000 |
11 Jul 2003 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 402,000 |
10 Jul 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 40,000 |
9 Jul 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 295,000 |
8 Jul 2003 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,177,000 |
7 Jul 2003 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 1,160,000 |
4 Jul 2003 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,113,000 |
3 Jul 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 116,000 |
2 Jul 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 35,000 |
1 Jul 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 106,000 |
30 Jun 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 348,000 |
27 Jun 2003 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,102,000 |
26 Jun 2003 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 707,000 |
25 Jun 2003 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,043,000 |
24 Jun 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 90,000 |
23 Jun 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 78,000 |
20 Jun 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 112,000 |
19 Jun 2003 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 106,000 |
18 Jun 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 472,000 |