Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | SGD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 380,000 |
2 Jan 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 10,000 |
31 Dec 2001 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 20,000 |
28 Dec 2001 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 60,000 |
27 Dec 2001 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 230,000 |
26 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2001 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 60,000 |
20 Dec 2001 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Dec 2001 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 25,000 |
18 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 17,000 |
14 Dec 2001 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,000 |
13 Dec 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 70,000 |
12 Dec 2001 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 242,000 |
11 Dec 2001 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 80,000 |
10 Dec 2001 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Dec 2001 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 80,000 |
6 Dec 2001 | SGD | 0.21 | 0.22 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 964,000 |
5 Dec 2001 | SGD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | +0.035 (+21.21%) | 756,000 |
4 Dec 2001 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 67,000 |
3 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 58,000 |
30 Nov 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 31,000 |
29 Nov 2001 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 185,000 |
28 Nov 2001 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 195,000 |
27 Nov 2001 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 190,000 |
26 Nov 2001 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 210,000 |
23 Nov 2001 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 159,000 |
22 Nov 2001 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 60,000 |
21 Nov 2001 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 35,000 |
20 Nov 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 41,000 |