Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 253,000 |
16 Oct 2001 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Oct 2001 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 7,000 |
12 Oct 2001 | SGD | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 425,000 |
11 Oct 2001 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 65,000 |
10 Oct 2001 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 103,000 |
9 Oct 2001 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 106,000 |
8 Oct 2001 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 130,000 |