Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 194,000 |
4 Nov 2003 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,463,000 |
3 Nov 2003 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.02 (+7.27%) | 304,000 |
31 Oct 2003 | SGD | 0.28 | 0.28 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 159,000 |
30 Oct 2003 | SGD | 0.29 | 0.29 | 0.265 | 0.27 | 0.27 | -0.03 (-10.00%) | 197,000 |
29 Oct 2003 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 524,000 |
28 Oct 2003 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 975,000 |
27 Oct 2003 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 196,000 |
23 Oct 2003 | SGD | 0.31 | 0.34 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 547,000 |
22 Oct 2003 | SGD | 0.32 | 0.34 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 398,000 |
21 Oct 2003 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 470,000 |
20 Oct 2003 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 159,000 |
17 Oct 2003 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 130,000 |
16 Oct 2003 | SGD | 0.355 | 0.37 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 432,000 |
15 Oct 2003 | SGD | 0.34 | 0.365 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 1,394,000 |
14 Oct 2003 | SGD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 675,000 |
13 Oct 2003 | SGD | 0.32 | 0.345 | 0.305 | 0.345 | 0.345 | +0.03 (+9.52%) | 1,306,000 |
10 Oct 2003 | SGD | 0.335 | 0.335 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 279,000 |
9 Oct 2003 | SGD | 0.33 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 661,000 |
8 Oct 2003 | SGD | 0.26 | 0.315 | 0.26 | 0.315 | 0.315 | +0.055 (+21.15%) | 1,087,000 |
7 Oct 2003 | SGD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 255,000 |
6 Oct 2003 | SGD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | +0.025 (+10.64%) | 738,000 |
3 Oct 2003 | SGD | 0.22 | 0.235 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 140,000 |
2 Oct 2003 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 16,000 |
1 Oct 2003 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 70,000 |
30 Sep 2003 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 145,000 |
29 Sep 2003 | SGD | 0.2 | 0.225 | 0.195 | 0.225 | 0.225 | +0.04 (+21.62%) | 460,000 |
26 Sep 2003 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 113,000 |
25 Sep 2003 | SGD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 18,039,000 |
24 Sep 2003 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 131,000 |