Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | SGD | 0.19 | 0.23 | 0.19 | 0.225 | 0.225 | +0.035 (+18.42%) | 600,000 |
22 Sep 2003 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 205,000 |
19 Sep 2003 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 115,000 |
18 Sep 2003 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 161,000 |
17 Sep 2003 | SGD | 0.21 | 0.215 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 385,000 |
16 Sep 2003 | SGD | 0.16 | 0.205 | 0.16 | 0.205 | 0.205 | +0.06 (+41.38%) | 977,000 |
15 Sep 2003 | SGD | 0.145 | 0.16 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 81,000 |
12 Sep 2003 | SGD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 170,000 |
11 Sep 2003 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.02 (+20%) | 54,000 |
10 Sep 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Sep 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,000 |
8 Sep 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
5 Sep 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 167,000 |
4 Sep 2003 | SGD | 0.105 | 0.125 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 226,000 |
3 Sep 2003 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
2 Sep 2003 | SGD | 0.11 | 0.125 | 0.095 | 0.12 | 0.12 | 0.0 (0.0%) | 141,000 |
1 Sep 2003 | SGD | 0.1 | 0.125 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 115,000 |
29 Aug 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Aug 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Aug 2003 | SGD | 0.115 | 0.115 | 0.095 | 0.11 | 0.11 | -0.01 (-8.33%) | 90,000 |
26 Aug 2003 | SGD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 388,000 |
25 Aug 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 55,000 |
22 Aug 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Aug 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Aug 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2003 | SGD | 0.085 | 0.09 | 0.06 | 0.09 | 0.09 | +0.01 (+12.50%) | 42,000 |
18 Aug 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 19,000 |
15 Aug 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,000 |
14 Aug 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 12,000 |
13 Aug 2003 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |