Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Mar 2004 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 Mar 2004 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,000 |
22 Mar 2004 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 33,000 |
19 Mar 2004 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 15,000 |
18 Mar 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 35,000 |
17 Mar 2004 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.025 (+6.17%) | 6,000 |
16 Mar 2004 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 17,000 |
15 Mar 2004 | SGD | 0.45 | 0.46 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 76,000 |
12 Mar 2004 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 399,000 |
11 Mar 2004 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 569,000 |
10 Mar 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Mar 2004 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 530,000 |
8 Mar 2004 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 25,000 |
5 Mar 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 11,000 |
4 Mar 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 39,000 |
3 Mar 2004 | SGD | 0.41 | 0.435 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 80,000 |
2 Mar 2004 | SGD | 0.445 | 0.445 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 111,000 |
1 Mar 2004 | SGD | 0.475 | 0.475 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 58,000 |
27 Feb 2004 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 94,000 |
26 Feb 2004 | SGD | 0.47 | 0.49 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 190,000 |
25 Feb 2004 | SGD | 0.495 | 0.495 | 0.465 | 0.475 | 0.475 | -0.025 (-5%) | 263,000 |
24 Feb 2004 | SGD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 553,000 |
23 Feb 2004 | SGD | 0.505 | 0.52 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 469,000 |
20 Feb 2004 | SGD | 0.48 | 0.525 | 0.465 | 0.5 | 0.5 | +0.035 (+7.53%) | 768,000 |
19 Feb 2004 | SGD | 0.435 | 0.465 | 0.435 | 0.465 | 0.465 | +0.03 (+6.90%) | 138,000 |
18 Feb 2004 | SGD | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | +0.03 (+7.41%) | 181,000 |
17 Feb 2004 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,000 |
16 Feb 2004 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 58,000 |
13 Feb 2004 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 63,000 |