Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | SGD | 0.22 | 0.25 | 0.215 | 0.25 | 0.25 | +0.02 (+8.70%) | 74,000 |
11 Nov 2003 | SGD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 202,000 |
10 Nov 2003 | SGD | 0.255 | 0.275 | 0.24 | 0.275 | 0.275 | +0.005 (+1.85%) | 166,000 |
7 Nov 2003 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 73,000 |
6 Nov 2003 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 94,000 |