Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 337,000 |
4 Nov 2003 | SGD | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 378,000 |
3 Nov 2003 | SGD | 0.475 | 0.505 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 794,000 |
31 Oct 2003 | SGD | 0.475 | 0.49 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 204,000 |
30 Oct 2003 | SGD | 0.495 | 0.495 | 0.44 | 0.48 | 0.48 | -0.005 (-1.03%) | 906,000 |
29 Oct 2003 | SGD | 0.535 | 0.54 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 1,124,000 |
28 Oct 2003 | SGD | 0.42 | 0.515 | 0.42 | 0.51 | 0.51 | +0.11 (+27.50%) | 2,531,000 |
27 Oct 2003 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 212,000 |
23 Oct 2003 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 235,000 |
22 Oct 2003 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 241,000 |
21 Oct 2003 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 239,000 |
20 Oct 2003 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 361,000 |
17 Oct 2003 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 338,000 |
16 Oct 2003 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 32,000 |
15 Oct 2003 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 233,000 |
14 Oct 2003 | SGD | 0.52 | 0.52 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 157,000 |
13 Oct 2003 | SGD | 0.49 | 0.515 | 0.49 | 0.51 | 0.51 | -0.66 (-56.41%) | 213,000 |
10 Oct 2003 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 250,000 |
9 Oct 2003 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 220,000 |
8 Oct 2003 | SGD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 218,000 |
7 Oct 2003 | SGD | 1.12 | 1.16 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 171,000 |
6 Oct 2003 | SGD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 119,000 |
3 Oct 2003 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 36,000 |
2 Oct 2003 | SGD | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 202,000 |
1 Oct 2003 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 91,000 |
30 Sep 2003 | SGD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 127,000 |
29 Sep 2003 | SGD | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 119,000 |
26 Sep 2003 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 100,000 |
25 Sep 2003 | SGD | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 468,000 |
24 Sep 2003 | SGD | 1.07 | 1.17 | 1.06 | 1.13 | 1.13 | +0.07 (+6.60%) | 918,000 |