Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 489,000 |
6 Mar 2002 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 592,000 |
5 Mar 2002 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 407,000 |
4 Mar 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 149,000 |
1 Mar 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 80,000 |
28 Feb 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 718,000 |
27 Feb 2002 | SGD | 0.105 | 0.125 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,807,000 |
26 Feb 2002 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,081,000 |