Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | SGD | 0.795 | 0.825 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 2,441,000 |
11 Aug 2003 | SGD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,046,000 |
8 Aug 2003 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 451,000 |
7 Aug 2003 | SGD | 0.78 | 0.805 | 0.78 | 0.785 | 0.785 | +0.015 (+1.95%) | 1,005,000 |
6 Aug 2003 | SGD | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,400,000 |
5 Aug 2003 | SGD | 0.8 | 0.815 | 0.745 | 0.76 | 0.76 | -0.05 (-6.17%) | 1,469,000 |
4 Aug 2003 | SGD | 0.785 | 0.83 | 0.785 | 0.81 | 0.81 | +0.035 (+4.52%) | 2,486,000 |
1 Aug 2003 | SGD | 0.695 | 0.785 | 0.695 | 0.775 | 0.775 | +0.08 (+11.51%) | 4,307,000 |
31 Jul 2003 | SGD | 0.675 | 0.705 | 0.67 | 0.695 | 0.695 | +0.02 (+2.96%) | 2,573,000 |
30 Jul 2003 | SGD | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 880,000 |
29 Jul 2003 | SGD | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 401,000 |
28 Jul 2003 | SGD | 0.69 | 0.695 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,332,000 |
25 Jul 2003 | SGD | 0.65 | 0.69 | 0.645 | 0.675 | 0.675 | +0.04 (+6.30%) | 4,596,000 |
24 Jul 2003 | SGD | 0.65 | 0.67 | 0.635 | 0.635 | 0.635 | +0.02 (+3.25%) | 5,262,000 |
23 Jul 2003 | SGD | 0.58 | 0.635 | 0.58 | 0.615 | 0.615 | +0.05 (+8.85%) | 5,544,000 |
22 Jul 2003 | SGD | 0.575 | 0.58 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,777,000 |
21 Jul 2003 | SGD | 0.6 | 0.605 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 731,000 |
18 Jul 2003 | SGD | 0.59 | 0.6 | 0.58 | 0.595 | 0.595 | -0.005 (-0.83%) | 526,000 |
17 Jul 2003 | SGD | 0.59 | 0.62 | 0.585 | 0.6 | 0.6 | -0.01 (-1.64%) | 9,529,000 |
16 Jul 2003 | SGD | 0.565 | 0.65 | 0.565 | 0.61 | 0.61 | +0.055 (+9.91%) | 2,229,000 |
15 Jul 2003 | SGD | 0.565 | 0.565 | 0.535 | 0.555 | 0.555 | -0.01 (-1.77%) | 579,000 |
14 Jul 2003 | SGD | 0.6 | 0.62 | 0.565 | 0.565 | 0.565 | -0.03 (-5.04%) | 1,395,000 |
11 Jul 2003 | SGD | 0.485 | 0.595 | 0.48 | 0.595 | 0.595 | +0.115 (+23.96%) | 4,428,000 |
10 Jul 2003 | SGD | 0.47 | 0.5 | 0.45 | 0.48 | 0.48 | +0.08 (+20%) | 2,785,000 |
9 Jul 2003 | SGD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 391,000 |
8 Jul 2003 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 384,000 |
7 Jul 2003 | SGD | 0.36 | 0.395 | 0.36 | 0.385 | 0.385 | +0.05 (+14.93%) | 556,000 |
4 Jul 2003 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 114,000 |
3 Jul 2003 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 132,000 |
2 Jul 2003 | SGD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 194,000 |