Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.335 | 0.345 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 8,729,000 |
23 Jan 2007 | SGD | 0.35 | 0.35 | 0.325 | 0.335 | 0.335 | -0.02 (-5.63%) | 11,619,000 |
22 Jan 2007 | SGD | 0.36 | 0.375 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,623,000 |
19 Jan 2007 | SGD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 8,400,000 |
18 Jan 2007 | SGD | 0.39 | 0.405 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 31,473,000 |
17 Jan 2007 | SGD | 0.32 | 0.385 | 0.315 | 0.38 | 0.38 | +0.06 (+18.75%) | 23,648,000 |
16 Jan 2007 | SGD | 0.33 | 0.335 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 4,641,000 |
15 Jan 2007 | SGD | 0.32 | 0.345 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 6,151,000 |
12 Jan 2007 | SGD | 0.34 | 0.345 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 3,227,000 |
11 Jan 2007 | SGD | 0.35 | 0.36 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,858,000 |
10 Jan 2007 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 5,108,000 |
9 Jan 2007 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,601,000 |
8 Jan 2007 | SGD | 0.445 | 0.445 | 0.41 | 0.42 | 0.42 | -0.025 (-5.62%) | 8,332,000 |
5 Jan 2007 | SGD | 0.44 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 9,252,000 |
4 Jan 2007 | SGD | 0.47 | 0.475 | 0.41 | 0.43 | 0.43 | -0.025 (-5.49%) | 13,295,000 |
3 Jan 2007 | SGD | 0.385 | 0.47 | 0.385 | 0.455 | 0.455 | +0.075 (+19.74%) | 24,798,000 |
29 Dec 2006 | SGD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,337,000 |
28 Dec 2006 | SGD | 0.41 | 0.415 | 0.37 | 0.385 | 0.385 | -0.02 (-4.94%) | 9,676,000 |
27 Dec 2006 | SGD | 0.395 | 0.425 | 0.395 | 0.405 | 0.405 | +0.02 (+5.19%) | 13,661,000 |
26 Dec 2006 | SGD | 0.35 | 0.39 | 0.345 | 0.385 | 0.385 | +0.04 (+11.59%) | 19,982,000 |