Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | SGD | 0.315 | 0.35 | 0.305 | 0.345 | 0.345 | +0.03 (+9.52%) | 5,832,000 |
21 Dec 2006 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,748,000 |
20 Dec 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 3,097,000 |
19 Dec 2006 | SGD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 8,560,000 |
18 Dec 2006 | SGD | 0.275 | 0.31 | 0.275 | 0.305 | 0.305 | +0.035 (+12.96%) | 9,040,000 |
15 Dec 2006 | SGD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,715,000 |
14 Dec 2006 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,705,000 |
13 Dec 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,585,000 |
12 Dec 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,649,000 |
11 Dec 2006 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,581,000 |
8 Dec 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,649,000 |
7 Dec 2006 | SGD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | +0.035 (+14.29%) | 18,309,000 |
6 Dec 2006 | SGD | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 2,631,000 |
5 Dec 2006 | SGD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.045 (+20.93%) | 5,145,000 |
4 Dec 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 16,000 |
1 Dec 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 250,000 |
30 Nov 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 468,000 |
29 Nov 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 153,000 |
28 Nov 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 425,000 |
27 Nov 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,039,000 |
24 Nov 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 148,000 |
23 Nov 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,770,000 |
22 Nov 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 263,000 |
21 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,000 |
20 Nov 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 164,000 |
17 Nov 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 226,000 |
16 Nov 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 132,000 |
15 Nov 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 447,000 |
14 Nov 2006 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 171,000 |
13 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |