Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,000 |
9 Nov 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 95,000 |
8 Nov 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 150,000 |
7 Nov 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 208,000 |
6 Nov 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 385,000 |
3 Nov 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 243,000 |
2 Nov 2006 | SGD | 0.18 | 0.195 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,151,000 |
1 Nov 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 482,000 |
31 Oct 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 218,000 |
30 Oct 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 110,000 |
27 Oct 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 751,000 |
26 Oct 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 652,000 |
25 Oct 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 102,000 |
23 Oct 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 303,000 |
20 Oct 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 70,000 |
19 Oct 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 130,000 |
18 Oct 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 90,000 |
16 Oct 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 370,000 |
13 Oct 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 156,000 |
12 Oct 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 141,000 |
11 Oct 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 62,000 |
10 Oct 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 140,000 |
9 Oct 2006 | SGD | 0.19 | 0.205 | 0.185 | 0.205 | 0.205 | +0.01 (+5.13%) | 541,000 |
6 Oct 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 167,000 |
5 Oct 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 353,000 |
4 Oct 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 302,000 |
3 Oct 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 70,000 |
2 Oct 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 195,000 |
29 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 357,000 |