Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | SGD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,973,000 |
24 Jul 2002 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 2,224,000 |
23 Jul 2002 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 3,562,000 |
22 Jul 2002 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 3,005,000 |
19 Jul 2002 | SGD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,003,000 |
18 Jul 2002 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,450,000 |
17 Jul 2002 | SGD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 4,061,000 |
16 Jul 2002 | SGD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,246,000 |
15 Jul 2002 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,515,000 |
12 Jul 2002 | SGD | 0.34 | 0.36 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 60,790,000 |