Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 26,000 |
5 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.005 (+2.56%) | 29,000 |
31 Jul 2008 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 19,000 |
30 Jul 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 169,000 |
29 Jul 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 91,000 |
28 Jul 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.005 (+2.50%) | 12,000 |
24 Jul 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 163,000 |
23 Jul 2008 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 127,000 |
22 Jul 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 81,000 |
21 Jul 2008 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 42,000 |
18 Jul 2008 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 9,000 |
17 Jul 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 35,000 |
16 Jul 2008 | SGD | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 20,000 |
15 Jul 2008 | SGD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 63,000 |
14 Jul 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 37,000 |
10 Jul 2008 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 47,000 |
9 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |