Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,969,000 |
26 Mar 2003 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,483,000 |
25 Mar 2003 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,425,000 |
24 Mar 2003 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 115,000 |
21 Mar 2003 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 300,000 |
20 Mar 2003 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,233,000 |
19 Mar 2003 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,220,000 |
18 Mar 2003 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,181,000 |
17 Mar 2003 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 495,000 |
14 Mar 2003 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 7,680,000 |
13 Mar 2003 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,596,000 |
12 Mar 2003 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,100,000 |
11 Mar 2003 | SGD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 992,000 |
10 Mar 2003 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,914,000 |
7 Mar 2003 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 3,076,000 |
6 Mar 2003 | SGD | 0.205 | 0.22 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 10,803,000 |