Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,140,000 |
14 Dec 2007 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 231,000 |
13 Dec 2007 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 1,083,000 |
12 Dec 2007 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,810,000 |
11 Dec 2007 | SGD | 0.555 | 0.565 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,053,000 |
10 Dec 2007 | SGD | 0.56 | 0.58 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,288,000 |
7 Dec 2007 | SGD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,986,000 |
6 Dec 2007 | SGD | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 3,479,000 |
5 Dec 2007 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | -0.02 (-3.51%) | 930,000 |
4 Dec 2007 | SGD | 0.535 | 0.57 | 0.535 | 0.57 | 0.57 | +0.005 (+0.88%) | 50,000 |
3 Dec 2007 | SGD | 0.57 | 0.585 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 390,000 |
30 Nov 2007 | SGD | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 406,000 |
29 Nov 2007 | SGD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 137,000 |
28 Nov 2007 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 224,000 |
27 Nov 2007 | SGD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 210,000 |
26 Nov 2007 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 204,000 |
23 Nov 2007 | SGD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 990,000 |
22 Nov 2007 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 765,000 |
21 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 143,000 |
20 Nov 2007 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 256,000 |
19 Nov 2007 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 263,000 |
16 Nov 2007 | SGD | 0.635 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 2,223,000 |
15 Nov 2007 | SGD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,587,000 |
14 Nov 2007 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 589,000 |
13 Nov 2007 | SGD | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 173,000 |
12 Nov 2007 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 306,000 |
9 Nov 2007 | SGD | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 126,000 |
7 Nov 2007 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 95,000 |
6 Nov 2007 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 255,000 |
5 Nov 2007 | SGD | 0.675 | 0.675 | 0.625 | 0.67 | 0.67 | +0.015 (+2.29%) | 74,000 |