Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | SGD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 333,000 |
24 Oct 2007 | SGD | 0.665 | 0.67 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 408,000 |
23 Oct 2007 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 255,000 |
22 Oct 2007 | SGD | 0.64 | 0.64 | 0.6 | 0.63 | 0.63 | -0.04 (-5.97%) | 316,000 |
19 Oct 2007 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 290,000 |
18 Oct 2007 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
17 Oct 2007 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 54,000 |
16 Oct 2007 | SGD | 0.66 | 0.685 | 0.655 | 0.665 | 0.665 | +0.02 (+3.10%) | 922,000 |
15 Oct 2007 | SGD | 0.65 | 0.67 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 504,000 |
12 Oct 2007 | SGD | 0.685 | 0.685 | 0.655 | 0.655 | 0.655 | -0.035 (-5.07%) | 672,000 |
11 Oct 2007 | SGD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 38,000 |
10 Oct 2007 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 88,000 |
9 Oct 2007 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.04 (-5.59%) | 133,000 |
8 Oct 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 40,000 |
5 Oct 2007 | SGD | 0.69 | 0.715 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 31,000 |
4 Oct 2007 | SGD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 120,000 |
3 Oct 2007 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,218,000 |
2 Oct 2007 | SGD | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 794,000 |
1 Oct 2007 | SGD | 0.725 | 0.725 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,073,000 |
28 Sep 2007 | SGD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,599,000 |
27 Sep 2007 | SGD | 0.695 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 2,263,000 |
26 Sep 2007 | SGD | 0.68 | 0.695 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,405,000 |
25 Sep 2007 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 609,000 |
24 Sep 2007 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 182,000 |
21 Sep 2007 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 381,000 |
20 Sep 2007 | SGD | 0.685 | 0.695 | 0.66 | 0.685 | 0.685 | +0.005 (+0.74%) | 4,151,000 |
19 Sep 2007 | SGD | 0.665 | 0.68 | 0.655 | 0.68 | 0.68 | +0.035 (+5.43%) | 1,996,000 |
18 Sep 2007 | SGD | 0.63 | 0.665 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 4,985,000 |
17 Sep 2007 | SGD | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 939,000 |
14 Sep 2007 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 498,000 |