Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | SGD | 0.795 | 0.805 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,328,000 |
8 Aug 2007 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 566,000 |
7 Aug 2007 | SGD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,170,000 |
6 Aug 2007 | SGD | 0.8 | 0.81 | 0.795 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,336,000 |
3 Aug 2007 | SGD | 0.825 | 0.83 | 0.775 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,677,000 |
2 Aug 2007 | SGD | 0.865 | 0.865 | 0.8 | 0.82 | 0.82 | -0.045 (-5.20%) | 1,230,000 |
1 Aug 2007 | SGD | 0.89 | 0.89 | 0.81 | 0.865 | 0.865 | -0.04 (-4.42%) | 443,000 |
31 Jul 2007 | SGD | 0.91 | 0.91 | 0.895 | 0.905 | 0.905 | +0.015 (+1.69%) | 1,475,000 |
30 Jul 2007 | SGD | 0.86 | 0.895 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,515,000 |
27 Jul 2007 | SGD | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,319,000 |
26 Jul 2007 | SGD | 0.915 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,415,000 |
25 Jul 2007 | SGD | 0.925 | 0.925 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 456,000 |
24 Jul 2007 | SGD | 0.925 | 0.925 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 591,000 |
23 Jul 2007 | SGD | 0.925 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,723,000 |
20 Jul 2007 | SGD | 0.93 | 0.95 | 0.925 | 0.93 | 0.93 | +0.015 (+1.64%) | 3,641,000 |
19 Jul 2007 | SGD | 0.885 | 0.925 | 0.875 | 0.915 | 0.915 | +0.04 (+4.57%) | 4,924,000 |
18 Jul 2007 | SGD | 0.935 | 0.945 | 0.87 | 0.875 | 0.875 | -0.06 (-6.42%) | 2,548,000 |
17 Jul 2007 | SGD | 0.95 | 0.95 | 0.925 | 0.935 | 0.935 | -0.015 (-1.58%) | 1,811,000 |
16 Jul 2007 | SGD | 0.935 | 0.97 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 6,468,000 |
13 Jul 2007 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 1,511,000 |
12 Jul 2007 | SGD | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 2,626,000 |
11 Jul 2007 | SGD | 0.91 | 0.94 | 0.905 | 0.93 | 0.93 | +0.015 (+1.64%) | 4,299,000 |
10 Jul 2007 | SGD | 0.92 | 0.92 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 3,941,000 |
9 Jul 2007 | SGD | 0.88 | 0.92 | 0.875 | 0.905 | 0.905 | +0.03 (+3.43%) | 2,893,000 |
6 Jul 2007 | SGD | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 3,772,000 |
5 Jul 2007 | SGD | 0.92 | 0.92 | 0.885 | 0.9 | 0.9 | -0.015 (-1.64%) | 1,773,000 |
4 Jul 2007 | SGD | 0.915 | 0.92 | 0.895 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,117,000 |
3 Jul 2007 | SGD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 989,000 |
2 Jul 2007 | SGD | 0.93 | 0.945 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 1,507,000 |
29 Jun 2007 | SGD | 0.955 | 0.965 | 0.92 | 0.925 | 0.925 | -0.025 (-2.63%) | 4,607,000 |