Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | SGD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 989,000 |
2 Jul 2007 | SGD | 0.93 | 0.945 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 1,507,000 |
29 Jun 2007 | SGD | 0.955 | 0.965 | 0.92 | 0.925 | 0.925 | -0.025 (-2.63%) | 4,607,000 |
28 Jun 2007 | SGD | 0.93 | 0.965 | 0.915 | 0.95 | 0.95 | +0.035 (+3.83%) | 8,057,000 |
27 Jun 2007 | SGD | 0.885 | 0.915 | 0.885 | 0.915 | 0.915 | +0.03 (+3.39%) | 2,771,000 |
26 Jun 2007 | SGD | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 856,000 |
25 Jun 2007 | SGD | 0.92 | 0.935 | 0.89 | 0.9 | 0.9 | -0.025 (-2.70%) | 3,308,000 |
22 Jun 2007 | SGD | 0.9 | 0.945 | 0.9 | 0.925 | 0.925 | +0.03 (+3.35%) | 6,409,000 |
21 Jun 2007 | SGD | 0.86 | 0.91 | 0.86 | 0.895 | 0.895 | +0.04 (+4.68%) | 6,944,000 |
20 Jun 2007 | SGD | 0.845 | 0.87 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 4,747,000 |
19 Jun 2007 | SGD | 0.855 | 0.86 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 1,347,000 |
18 Jun 2007 | SGD | 0.86 | 0.865 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 811,000 |
15 Jun 2007 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 1,014,000 |
14 Jun 2007 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.02 (+2.34%) | 2,183,000 |
13 Jun 2007 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,069,000 |
12 Jun 2007 | SGD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,925,000 |
11 Jun 2007 | SGD | 0.825 | 0.86 | 0.825 | 0.855 | 0.855 | +0.04 (+4.91%) | 3,676,000 |
8 Jun 2007 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | -0.015 (-1.81%) | 2,072,000 |
7 Jun 2007 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,290,000 |
6 Jun 2007 | SGD | 0.825 | 0.83 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 1,583,000 |
5 Jun 2007 | SGD | 0.78 | 0.83 | 0.78 | 0.825 | 0.825 | +0.055 (+7.14%) | 29,249,000 |
4 Jun 2007 | SGD | 0.785 | 0.785 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 633,000 |
1 Jun 2007 | SGD | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,380,000 |
30 May 2007 | SGD | 0.805 | 0.805 | 0.755 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,718,000 |
29 May 2007 | SGD | 0.805 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 598,000 |
28 May 2007 | SGD | 0.8 | 0.825 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 476,000 |
25 May 2007 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | -0.015 (-1.84%) | 557,000 |
24 May 2007 | SGD | 0.84 | 0.84 | 0.785 | 0.815 | 0.815 | -0.025 (-2.98%) | 3,007,000 |
23 May 2007 | SGD | 0.795 | 0.84 | 0.795 | 0.84 | 0.84 | +0.045 (+5.66%) | 4,681,000 |
22 May 2007 | SGD | 0.755 | 0.805 | 0.755 | 0.795 | 0.795 | +0.045 (+6%) | 3,411,000 |