Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.69 | 0.715 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 31,000 |
4 Oct 2007 | SGD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 120,000 |
3 Oct 2007 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,218,000 |
2 Oct 2007 | SGD | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 794,000 |
1 Oct 2007 | SGD | 0.725 | 0.725 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,073,000 |
28 Sep 2007 | SGD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,599,000 |
27 Sep 2007 | SGD | 0.695 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 2,263,000 |
26 Sep 2007 | SGD | 0.68 | 0.695 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,405,000 |
25 Sep 2007 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 609,000 |
24 Sep 2007 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 182,000 |
21 Sep 2007 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 381,000 |
20 Sep 2007 | SGD | 0.685 | 0.695 | 0.66 | 0.685 | 0.685 | +0.005 (+0.74%) | 4,151,000 |
19 Sep 2007 | SGD | 0.665 | 0.68 | 0.655 | 0.68 | 0.68 | +0.035 (+5.43%) | 1,996,000 |
18 Sep 2007 | SGD | 0.63 | 0.665 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 4,985,000 |
17 Sep 2007 | SGD | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 939,000 |
14 Sep 2007 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 498,000 |
13 Sep 2007 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 587,000 |
12 Sep 2007 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 550,000 |
11 Sep 2007 | SGD | 0.645 | 0.655 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 837,000 |
10 Sep 2007 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 877,000 |
7 Sep 2007 | SGD | 0.645 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,840,000 |
6 Sep 2007 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,079,000 |
5 Sep 2007 | SGD | 0.65 | 0.655 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,324,000 |
4 Sep 2007 | SGD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,198,000 |
3 Sep 2007 | SGD | 0.68 | 0.68 | 0.645 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,334,000 |
31 Aug 2007 | SGD | 0.685 | 0.705 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 5,364,000 |
30 Aug 2007 | SGD | 0.69 | 0.695 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 6,709,000 |
29 Aug 2007 | SGD | 0.68 | 0.72 | 0.66 | 0.68 | 0.68 | -0.085 (-11.11%) | 7,238,000 |
28 Aug 2007 | SGD | 0.785 | 0.785 | 0.75 | 0.765 | 0.765 | -0.01 (-1.29%) | 428,000 |
27 Aug 2007 | SGD | 0.77 | 0.79 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 1,136,000 |