Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | SGD | 0.75 | 0.775 | 0.74 | 0.76 | 0.76 | +0.015 (+2.01%) | 2,122,000 |
9 Apr 2007 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.015 (+2.05%) | 1,105,000 |
5 Apr 2007 | SGD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,272,000 |
4 Apr 2007 | SGD | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.02 (+2.80%) | 2,304,000 |
3 Apr 2007 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 746,000 |
2 Apr 2007 | SGD | 0.72 | 0.73 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 613,000 |
30 Mar 2007 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 384,000 |
29 Mar 2007 | SGD | 0.7 | 0.73 | 0.7 | 0.725 | 0.725 | +0.015 (+2.11%) | 1,786,000 |
28 Mar 2007 | SGD | 0.725 | 0.725 | 0.705 | 0.71 | 0.71 | -0.02 (-2.74%) | 715,000 |
27 Mar 2007 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,084,000 |
26 Mar 2007 | SGD | 0.725 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,117,000 |
23 Mar 2007 | SGD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,227,000 |
22 Mar 2007 | SGD | 0.765 | 0.765 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 2,795,000 |
21 Mar 2007 | SGD | 0.7 | 0.77 | 0.7 | 0.755 | 0.755 | +0.06 (+8.63%) | 9,382,000 |
20 Mar 2007 | SGD | 0.68 | 0.71 | 0.68 | 0.695 | 0.695 | +0.025 (+3.73%) | 4,069,000 |
19 Mar 2007 | SGD | 0.645 | 0.68 | 0.645 | 0.67 | 0.67 | +0.025 (+3.88%) | 3,559,000 |
16 Mar 2007 | SGD | 0.63 | 0.65 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 2,445,000 |
15 Mar 2007 | SGD | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,333,000 |
14 Mar 2007 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.035 (-5.30%) | 2,608,000 |
13 Mar 2007 | SGD | 0.67 | 0.675 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,209,000 |
12 Mar 2007 | SGD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.015 (+2.36%) | 2,855,000 |
9 Mar 2007 | SGD | 0.62 | 0.655 | 0.62 | 0.635 | 0.635 | +0.025 (+4.10%) | 6,198,000 |
8 Mar 2007 | SGD | 0.61 | 0.615 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,586,000 |
7 Mar 2007 | SGD | 0.625 | 0.645 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 8,371,000 |
6 Mar 2007 | SGD | 0.59 | 0.61 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 4,782,000 |
5 Mar 2007 | SGD | 0.67 | 0.67 | 0.57 | 0.59 | 0.59 | -0.09 (-13.24%) | 5,432,000 |
2 Mar 2007 | SGD | 0.68 | 0.685 | 0.665 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,775,000 |
1 Mar 2007 | SGD | 0.7 | 0.705 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 2,717,000 |
28 Feb 2007 | SGD | 0.71 | 0.715 | 0.65 | 0.675 | 0.675 | -0.09 (-11.76%) | 5,982,000 |
27 Feb 2007 | SGD | 0.805 | 0.805 | 0.76 | 0.765 | 0.765 | -0.045 (-5.56%) | 3,395,000 |