Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,018,000 |
23 Feb 2007 | SGD | 0.815 | 0.82 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 1,950,000 |
22 Feb 2007 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,553,000 |
21 Feb 2007 | SGD | 0.815 | 0.825 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,431,000 |
16 Feb 2007 | SGD | 0.815 | 0.815 | 0.795 | 0.805 | 0.805 | -0.01 (-1.23%) | 3,176,000 |
15 Feb 2007 | SGD | 0.835 | 0.835 | 0.815 | 0.815 | 0.815 | -0.02 (-2.40%) | 2,771,000 |
14 Feb 2007 | SGD | 0.845 | 0.85 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 2,685,000 |
13 Feb 2007 | SGD | 0.82 | 0.84 | 0.81 | 0.835 | 0.835 | +0.025 (+3.09%) | 3,312,000 |
12 Feb 2007 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,331,000 |
9 Feb 2007 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,158,000 |
8 Feb 2007 | SGD | 0.84 | 0.84 | 0.815 | 0.815 | 0.815 | -0.02 (-2.40%) | 1,211,000 |
7 Feb 2007 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 1,879,000 |
6 Feb 2007 | SGD | 0.835 | 0.84 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 2,894,000 |
5 Feb 2007 | SGD | 0.8 | 0.835 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 6,893,000 |
2 Feb 2007 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 2,046,000 |
1 Feb 2007 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 1,555,000 |
31 Jan 2007 | SGD | 0.81 | 0.82 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 3,568,000 |
30 Jan 2007 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 2,431,000 |
29 Jan 2007 | SGD | 0.82 | 0.835 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 2,620,000 |
26 Jan 2007 | SGD | 0.835 | 0.845 | 0.81 | 0.815 | 0.815 | -0.03 (-3.55%) | 5,387,000 |
25 Jan 2007 | SGD | 0.86 | 0.87 | 0.835 | 0.845 | 0.845 | -0.005 (-0.59%) | 2,802,000 |
24 Jan 2007 | SGD | 0.855 | 0.875 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,993,000 |
23 Jan 2007 | SGD | 0.83 | 0.855 | 0.825 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,778,000 |
22 Jan 2007 | SGD | 0.835 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,069,000 |
19 Jan 2007 | SGD | 0.825 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 5,803,000 |
18 Jan 2007 | SGD | 0.83 | 0.835 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 3,363,000 |
17 Jan 2007 | SGD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 2,574,000 |
16 Jan 2007 | SGD | 0.825 | 0.855 | 0.815 | 0.84 | 0.84 | +0.04 (+5%) | 11,580,000 |
15 Jan 2007 | SGD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,811,000 |
12 Jan 2007 | SGD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 7,420,000 |