Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | SGD | 0.62 | 0.69 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 23,014,000 |
24 Nov 2006 | SGD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 154,588,000 |
23 Nov 2006 | SGD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.025 (+4.27%) | 2,547,000 |
22 Nov 2006 | SGD | 0.575 | 0.605 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 11,287,000 |
21 Nov 2006 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,063,000 |
20 Nov 2006 | SGD | 0.585 | 0.59 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 2,236,000 |
17 Nov 2006 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,383,000 |
16 Nov 2006 | SGD | 0.58 | 0.6 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 8,923,000 |
15 Nov 2006 | SGD | 0.58 | 0.585 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,679,000 |
14 Nov 2006 | SGD | 0.595 | 0.61 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 8,875,000 |
13 Nov 2006 | SGD | 0.585 | 0.605 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,714,000 |
10 Nov 2006 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,914,000 |
9 Nov 2006 | SGD | 0.565 | 0.58 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 5,407,000 |
8 Nov 2006 | SGD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,287,000 |
7 Nov 2006 | SGD | 0.595 | 0.6 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,746,000 |
6 Nov 2006 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,406,000 |
3 Nov 2006 | SGD | 0.585 | 0.605 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 4,464,000 |
2 Nov 2006 | SGD | 0.585 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,186,000 |
1 Nov 2006 | SGD | 0.565 | 0.605 | 0.565 | 0.59 | 0.59 | +0.03 (+5.36%) | 7,935,000 |
31 Oct 2006 | SGD | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,949,000 |
30 Oct 2006 | SGD | 0.56 | 0.585 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 8,825,000 |
27 Oct 2006 | SGD | 0.54 | 0.57 | 0.53 | 0.565 | 0.565 | +0.03 (+5.61%) | 12,308,000 |
26 Oct 2006 | SGD | 0.51 | 0.535 | 0.505 | 0.535 | 0.535 | +0.03 (+5.94%) | 7,164,000 |
25 Oct 2006 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 2,325,000 |
23 Oct 2006 | SGD | 0.515 | 0.515 | 0.49 | 0.495 | 0.495 | -0.02 (-3.88%) | 1,880,000 |
20 Oct 2006 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,079,000 |
19 Oct 2006 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,145,000 |
18 Oct 2006 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 2,637,000 |
17 Oct 2006 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,728,000 |
16 Oct 2006 | SGD | 0.535 | 0.535 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 2,348,000 |