Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | SGD | 0.535 | 0.535 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 2,348,000 |
13 Oct 2006 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,503,000 |
12 Oct 2006 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,111,000 |
11 Oct 2006 | SGD | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 1,285,000 |
10 Oct 2006 | SGD | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.02 (+3.81%) | 3,031,000 |
9 Oct 2006 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 1,619,000 |
6 Oct 2006 | SGD | 0.55 | 0.56 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 5,014,000 |
5 Oct 2006 | SGD | 0.54 | 0.555 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 4,327,000 |
4 Oct 2006 | SGD | 0.525 | 0.54 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 3,447,000 |
3 Oct 2006 | SGD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,988,000 |
2 Oct 2006 | SGD | 0.515 | 0.535 | 0.515 | 0.53 | 0.53 | +0.02 (+3.92%) | 5,165,000 |
29 Sep 2006 | SGD | 0.505 | 0.52 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 10,174,000 |
28 Sep 2006 | SGD | 0.485 | 0.505 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 4,154,000 |
27 Sep 2006 | SGD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,091,000 |
26 Sep 2006 | SGD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,752,000 |
25 Sep 2006 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 2,927,000 |
22 Sep 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,473,000 |
21 Sep 2006 | SGD | 0.515 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,354,000 |
20 Sep 2006 | SGD | 0.495 | 0.515 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 8,716,000 |
19 Sep 2006 | SGD | 0.49 | 0.51 | 0.485 | 0.505 | 0.505 | +0.01 (+2.02%) | 5,356,000 |
18 Sep 2006 | SGD | 0.485 | 0.505 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 6,776,000 |
15 Sep 2006 | SGD | 0.475 | 0.5 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 11,640,000 |
14 Sep 2006 | SGD | 0.445 | 0.485 | 0.445 | 0.475 | 0.475 | +0.035 (+7.95%) | 21,752,000 |
13 Sep 2006 | SGD | 0.415 | 0.44 | 0.41 | 0.44 | 0.44 | +0.045 (+11.39%) | 14,085,000 |
12 Sep 2006 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,373,000 |
11 Sep 2006 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,890,000 |
8 Sep 2006 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,161,000 |
7 Sep 2006 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,699,000 |
6 Sep 2006 | SGD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,518,000 |
5 Sep 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,135,000 |