Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,461,000 |
1 Sep 2006 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,971,000 |
31 Aug 2006 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,431,000 |
30 Aug 2006 | SGD | 0.415 | 0.435 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 8,920,000 |
29 Aug 2006 | SGD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 7,237,000 |
28 Aug 2006 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,548,000 |
25 Aug 2006 | SGD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,506,000 |
24 Aug 2006 | SGD | 0.425 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 3,865,000 |
23 Aug 2006 | SGD | 0.435 | 0.445 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 9,033,000 |
22 Aug 2006 | SGD | 0.41 | 0.435 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 19,601,000 |
21 Aug 2006 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 14,830,000 |
18 Aug 2006 | SGD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,732,000 |
17 Aug 2006 | SGD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,912,000 |
16 Aug 2006 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 2,117,000 |
15 Aug 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 715,000 |
14 Aug 2006 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,226,000 |
11 Aug 2006 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 796,000 |
10 Aug 2006 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,450,000 |
8 Aug 2006 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 687,000 |
7 Aug 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 430,000 |
4 Aug 2006 | SGD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,448,000 |
3 Aug 2006 | SGD | 0.355 | 0.375 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,311,000 |
2 Aug 2006 | SGD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 2,712,000 |
1 Aug 2006 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 947,000 |
31 Jul 2006 | SGD | 0.315 | 0.36 | 0.315 | 0.35 | 0.35 | +0.04 (+12.90%) | 1,864,000 |
28 Jul 2006 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 530,000 |
27 Jul 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 583,000 |
26 Jul 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 840,000 |
25 Jul 2006 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 754,000 |
24 Jul 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 206,000 |