Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 206,000 |
21 Jul 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jul 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100,000 |
19 Jul 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 61,000 |
18 Jul 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 202,000 |
17 Jul 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 212,000 |
14 Jul 2006 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | -0.005 (-1.54%) | 139,000 |
13 Jul 2006 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 45,000 |
12 Jul 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 40,000 |
11 Jul 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 186,000 |
10 Jul 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 500,000 |
7 Jul 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 470,000 |
6 Jul 2006 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 375,000 |
5 Jul 2006 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 459,000 |
4 Jul 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 20,000 |
3 Jul 2006 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 33,000 |
30 Jun 2006 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 184,000 |
29 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 24,000 |
28 Jun 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 40,000 |
27 Jun 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 34,000 |
26 Jun 2006 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 135,000 |
23 Jun 2006 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 351,000 |
22 Jun 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 10,000 |
21 Jun 2006 | SGD | 0.33 | 0.38 | 0.33 | 0.375 | 0.375 | 0.0 (0.0%) | 463,000 |
20 Jun 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Jun 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |