Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 10,000 |
28 Apr 2006 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 39,000 |
27 Apr 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,000 |
26 Apr 2006 | SGD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -0.015 (-3.90%) | 85,000 |
25 Apr 2006 | SGD | 0.355 | 0.385 | 0.34 | 0.385 | 0.385 | +0.015 (+4.05%) | 153,000 |
24 Apr 2006 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 122,000 |
21 Apr 2006 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 307,000 |
20 Apr 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 71,000 |
19 Apr 2006 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | 0.0 (0.0%) | 47,000 |
18 Apr 2006 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 21,000 |
17 Apr 2006 | SGD | 0.4 | 0.415 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 713,000 |
13 Apr 2006 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 429,000 |
12 Apr 2006 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 115,000 |
11 Apr 2006 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 205,000 |
10 Apr 2006 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.035 (+9.72%) | 758,000 |
7 Apr 2006 | SGD | 0.36 | 0.385 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 471,000 |
6 Apr 2006 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 335,000 |
5 Apr 2006 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 140,000 |
4 Apr 2006 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 630,000 |
3 Apr 2006 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 828,000 |
31 Mar 2006 | SGD | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | +0.045 (+15%) | 528,000 |
30 Mar 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,686,000 |
29 Mar 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 390,000 |
28 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 40,000 |
27 Mar 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 98,000 |
24 Mar 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 298,000 |
23 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 170,000 |
22 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
21 Mar 2006 | SGD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 60,000 |
20 Mar 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,000 |