Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 20,000 |
10 Nov 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | +0.025 (+8.06%) | 90,000 |
2 Nov 2005 | SGD | 0.305 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 366,000 |
31 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
21 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 32,000 |
20 Oct 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,000 |
19 Oct 2005 | SGD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 128,000 |
18 Oct 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,000 |
17 Oct 2005 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 12,000 |
14 Oct 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Oct 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 20,000 |
11 Oct 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 60,000 |
10 Oct 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 100,000 |
7 Oct 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 19,000 |
5 Oct 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 35,000 |
4 Oct 2005 | SGD | 0.255 | 0.305 | 0.255 | 0.29 | 0.29 | +0.03 (+11.54%) | 97,000 |
3 Oct 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,000 |
30 Sep 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 49,000 |