Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 May 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 10,000 |
20 May 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,000 |
18 May 2005 | SGD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | +0.025 (+7.25%) | 14,000 |
17 May 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 May 2005 | SGD | 0.34 | 0.345 | 0.305 | 0.345 | 0.345 | +0.01 (+2.99%) | 27,000 |
13 May 2005 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | -0.02 (-5.63%) | 37,000 |
12 May 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 May 2005 | SGD | 0.315 | 0.355 | 0.315 | 0.355 | 0.355 | +0.01 (+2.90%) | 24,000 |
10 May 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 May 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,000 |
6 May 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 May 2005 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 20,000 |
4 May 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 May 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 5,000 |
27 Apr 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 9,000 |
26 Apr 2005 | SGD | 0.325 | 0.37 | 0.325 | 0.37 | 0.37 | -0.01 (-2.63%) | 18,000 |
25 Apr 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Apr 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Apr 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Apr 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Apr 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Apr 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Apr 2005 | SGD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 11,000 |
13 Apr 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 5,000 |
12 Apr 2005 | SGD | 0.355 | 0.365 | 0.335 | 0.365 | 0.365 | -0.02 (-5.19%) | 69,000 |