Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 811,000 |
3 Apr 2003 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 977,000 |
2 Apr 2003 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,175,000 |
1 Apr 2003 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,034,000 |
31 Mar 2003 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,690,000 |
28 Mar 2003 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 945,000 |
27 Mar 2003 | SGD | 0.355 | 0.36 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 4,688,000 |
26 Mar 2003 | SGD | 0.305 | 0.365 | 0.305 | 0.355 | 0.355 | +0.05 (+16.39%) | 17,585,000 |
25 Mar 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 223,000 |
24 Mar 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 835,000 |
21 Mar 2003 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 422,000 |
20 Mar 2003 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 944,000 |
19 Mar 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 725,000 |
18 Mar 2003 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,232,000 |
17 Mar 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 290,000 |
14 Mar 2003 | SGD | 0.305 | 0.315 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 5,669,000 |
13 Mar 2003 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 850,000 |
12 Mar 2003 | SGD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 17,756,000 |