Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | SGD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,731,000 |
19 Jun 2003 | SGD | 0.545 | 0.59 | 0.545 | 0.575 | 0.575 | +0.035 (+6.48%) | 5,390,000 |
18 Jun 2003 | SGD | 0.54 | 0.545 | 0.52 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,564,000 |
17 Jun 2003 | SGD | 0.495 | 0.55 | 0.495 | 0.535 | 0.535 | +0.06 (+12.63%) | 3,411,000 |
16 Jun 2003 | SGD | 0.46 | 0.49 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 785,000 |
13 Jun 2003 | SGD | 0.455 | 0.475 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 862,000 |
12 Jun 2003 | SGD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 356,000 |
11 Jun 2003 | SGD | 0.44 | 0.46 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,193,000 |
10 Jun 2003 | SGD | 0.415 | 0.45 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 1,412,000 |
9 Jun 2003 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 100,000 |
6 Jun 2003 | SGD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 780,000 |
5 Jun 2003 | SGD | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 1,415,000 |
4 Jun 2003 | SGD | 0.385 | 0.425 | 0.385 | 0.415 | 0.415 | +0.035 (+9.21%) | 2,083,000 |
3 Jun 2003 | SGD | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 898,000 |
2 Jun 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 318,000 |
30 May 2003 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 450,000 |
29 May 2003 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 767,000 |
28 May 2003 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 2,151,000 |
27 May 2003 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 399,000 |
26 May 2003 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 50,000 |
23 May 2003 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 347,000 |
22 May 2003 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 501,000 |
21 May 2003 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 451,000 |
20 May 2003 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 430,000 |
19 May 2003 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,100,000 |
16 May 2003 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 55,000 |
14 May 2003 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 105,000 |
13 May 2003 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 311,000 |
12 May 2003 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 620,000 |
9 May 2003 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 317,000 |